ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:05 | - | 58,000 |
26.09.24 10:18:53 | - | 57,980 |
26.09.24 10:18:52 | - | 58,000 |
26.09.24 10:18:50 | - | 57,980 |
26.09.24 10:18:46 | - | 58,000 |
26.09.24 10:18:45 | - | 58,000 |
26.09.24 10:18:44 | - | 58,020 |
26.09.24 10:18:42 | - | 58,000 |
26.09.24 10:18:30 | - | 58,000 |
26.09.24 10:18:27 | - | 58,000 |
26.09.24 10:18:16 | - | 58,020 |
26.09.24 10:18:11 | - | 58,020 |
26.09.24 10:18:10 | - | 58,040 |
26.09.24 10:18:07 | - | 58,020 |
26.09.24 10:17:42 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:40 | - | 58,040 |
26.09.24 10:17:38 | - | 58,040 |
26.09.24 10:17:38 | - | 58,060 |
26.09.24 10:16:45 | - | 58,040 |
26.09.24 10:16:36 | - | 58,020 |
26.09.24 10:16:16 | - | 58,000 |
26.09.24 10:15:58 | - | 57,980 |
26.09.24 10:15:19 | - | 57,960 |
26.09.24 10:15:17 | - | 57,960 |
26.09.24 10:15:00 | - | 57,980 |
26.09.24 10:14:59 | - | 58,000 |
26.09.24 10:14:39 | - | 57,980 |
26.09.24 10:14:37 | - | 57,960 |
26.09.24 10:14:29 | - | 57,980 |
26.09.24 10:14:29 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:26 | - | 57,960 |
26.09.24 10:14:21 | - | 57,980 |
26.09.24 10:14:14 | - | 57,960 |
26.09.24 10:14:11 | - | 57,980 |
26.09.24 10:14:01 | - | 57,960 |
26.09.24 10:13:35 | - | 57,940 |
26.09.24 10:13:26 | - | 57,920 |
26.09.24 10:13:25 | - | 57,940 |
26.09.24 10:13:08 | - | 57,960 |
26.09.24 10:12:59 | - | 57,940 |
26.09.24 10:12:59 | - | 57,940 |
26.09.24 10:12:56 | - | 57,920 |
26.09.24 10:11:43 | - | 57,920 |
26.09.24 10:11:42 | - | 57,940 |
26.09.24 10:11:39 | - | 57,920 |