ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:53 | - | 58,060 |
26.09.24 10:26:52 | - | 58,060 |
26.09.24 10:26:50 | - | 58,040 |
26.09.24 10:26:39 | - | 58,060 |
26.09.24 10:26:39 | - | 58,040 |
26.09.24 10:26:17 | - | 58,060 |
26.09.24 10:26:17 | - | 58,060 |
26.09.24 10:26:08 | - | 58,080 |
26.09.24 10:25:51 | - | 58,060 |
26.09.24 10:25:18 | - | 58,080 |
26.09.24 10:24:59 | - | 58,060 |
26.09.24 10:24:32 | - | 58,080 |
26.09.24 10:24:31 | - | 58,060 |
26.09.24 10:24:24 | - | 58,080 |
26.09.24 10:24:23 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:05 | - | 58,100 |
26.09.24 10:24:05 | - | 58,100 |
26.09.24 10:24:00 | - | 58,080 |
26.09.24 10:23:58 | - | 58,100 |
26.09.24 10:23:53 | - | 58,080 |
26.09.24 10:23:23 | - | 58,100 |
26.09.24 10:23:10 | - | 58,080 |
26.09.24 10:22:57 | - | 58,060 |
26.09.24 10:22:40 | - | 58,020 |
26.09.24 10:22:30 | - | 58,040 |
26.09.24 10:21:51 | - | 58,020 |
26.09.24 10:21:32 | - | 58,040 |
26.09.24 10:21:17 | - | 58,040 |
26.09.24 10:21:17 | - | 58,060 |
26.09.24 10:21:17 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:35 | - | 58,060 |
26.09.24 10:20:31 | - | 58,060 |
26.09.24 10:20:25 | - | 58,060 |
26.09.24 10:20:24 | - | 58,060 |
26.09.24 10:20:15 | - | 58,060 |
26.09.24 10:20:14 | - | 58,060 |
26.09.24 10:20:04 | - | 58,040 |
26.09.24 10:19:59 | - | 58,060 |
26.09.24 10:19:59 | - | 58,040 |
26.09.24 10:19:23 | - | 58,040 |
26.09.24 10:19:20 | - | 58,020 |
26.09.24 10:19:20 | - | 58,040 |
26.09.24 10:19:08 | - | 58,020 |
26.09.24 10:19:05 | - | 58,000 |
26.09.24 10:19:05 | - | 58,000 |