ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:49 | - | 57,960 |
26.09.24 09:15:47 | - | 57,940 |
26.09.24 09:15:45 | - | 57,960 |
26.09.24 09:15:30 | - | 57,940 |
26.09.24 09:15:28 | - | 57,920 |
26.09.24 09:15:28 | - | 57,940 |
26.09.24 09:15:28 | - | 57,920 |
26.09.24 09:15:19 | - | 57,940 |
26.09.24 09:15:15 | - | 57,940 |
26.09.24 09:15:14 | - | 57,960 |
26.09.24 09:15:02 | - | 57,940 |
26.09.24 09:14:59 | - | 57,920 |
26.09.24 09:14:58 | - | 57,900 |
26.09.24 09:14:21 | - | 57,880 |
26.09.24 09:14:19 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:13 | - | 57,920 |
26.09.24 09:14:13 | - | 57,940 |
26.09.24 09:14:12 | - | 57,920 |
26.09.24 09:14:02 | - | 57,920 |
26.09.24 09:14:00 | - | 57,900 |
26.09.24 09:13:59 | - | 57,900 |
26.09.24 09:13:57 | - | 57,880 |
26.09.24 09:13:30 | - | 57,880 |
26.09.24 09:13:29 | - | 57,900 |
26.09.24 09:13:27 | - | 57,880 |
26.09.24 09:13:27 | - | 57,900 |
26.09.24 09:13:26 | - | 57,900 |
26.09.24 09:13:20 | - | 57,880 |
26.09.24 09:13:20 | - | 57,900 |
26.09.24 09:13:19 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:17 | - | 57,880 |
26.09.24 09:13:16 | - | 57,900 |
26.09.24 09:13:16 | - | 57,880 |
26.09.24 09:13:03 | - | 57,900 |
26.09.24 09:13:00 | - | 57,880 |
26.09.24 09:12:57 | - | 57,880 |
26.09.24 09:12:57 | - | 57,900 |
26.09.24 09:12:54 | - | 57,880 |
26.09.24 09:12:54 | - | 57,880 |
26.09.24 09:12:50 | - | 57,860 |
26.09.24 09:12:48 | - | 57,860 |
26.09.24 09:12:35 | - | 57,860 |
26.09.24 09:12:35 | - | 57,880 |
26.09.24 09:12:27 | - | 57,860 |
26.09.24 09:12:26 | - | 57,860 |