ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:01 | - | 58,040 |
26.09.24 09:23:58 | - | 58,060 |
26.09.24 09:23:48 | - | 58,080 |
26.09.24 09:23:48 | - | 58,080 |
26.09.24 09:23:04 | - | 58,100 |
26.09.24 09:22:55 | - | 58,120 |
26.09.24 09:22:55 | - | 58,140 |
26.09.24 09:22:47 | - | 58,120 |
26.09.24 09:22:47 | - | 58,120 |
26.09.24 09:22:41 | - | 58,100 |
26.09.24 09:22:41 | - | 58,120 |
26.09.24 09:22:40 | - | 58,100 |
26.09.24 09:22:40 | - | 58,100 |
26.09.24 09:22:17 | - | 58,120 |
26.09.24 09:22:16 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:15 | - | 58,120 |
26.09.24 09:22:13 | - | 58,140 |
26.09.24 09:22:08 | - | 58,160 |
26.09.24 09:22:03 | - | 58,160 |
26.09.24 09:21:58 | - | 58,180 |
26.09.24 09:21:57 | - | 58,200 |
26.09.24 09:21:56 | - | 58,180 |
26.09.24 09:21:32 | - | 58,180 |
26.09.24 09:21:24 | - | 58,200 |
26.09.24 09:21:23 | - | 58,200 |
26.09.24 09:21:02 | - | 58,160 |
26.09.24 09:21:01 | - | 58,180 |
26.09.24 09:20:59 | - | 58,180 |
26.09.24 09:20:56 | - | 58,160 |
26.09.24 09:20:55 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:51 | - | 58,140 |
26.09.24 09:20:44 | - | 58,160 |
26.09.24 09:20:44 | - | 58,160 |
26.09.24 09:20:43 | - | 58,140 |
26.09.24 09:20:41 | - | 58,140 |
26.09.24 09:20:40 | - | 58,160 |
26.09.24 09:20:39 | - | 58,140 |
26.09.24 09:20:38 | - | 58,140 |
26.09.24 09:20:37 | - | 58,120 |
26.09.24 09:20:36 | - | 58,140 |
26.09.24 09:20:21 | - | 58,120 |
26.09.24 09:20:21 | - | 58,120 |
26.09.24 09:20:20 | - | 58,100 |
26.09.24 09:20:19 | - | 58,120 |
26.09.24 09:20:10 | - | 58,140 |