ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:22 | - | 57,860 |
26.09.24 09:11:20 | - | 57,820 |
26.09.24 09:10:59 | - | 57,820 |
26.09.24 09:10:16 | - | 57,860 |
26.09.24 09:10:13 | - | 57,860 |
26.09.24 09:10:12 | - | 57,880 |
26.09.24 09:10:12 | - | 57,860 |
26.09.24 09:10:12 | - | 57,860 |
26.09.24 09:10:10 | - | 57,840 |
26.09.24 09:10:08 | - | 57,860 |
26.09.24 09:10:06 | - | 57,840 |
26.09.24 09:09:59 | - | 57,840 |
26.09.24 09:09:58 | - | 57,840 |
26.09.24 09:09:52 | - | 57,860 |
26.09.24 09:09:51 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:33 | - | 57,880 |
26.09.24 09:09:32 | - | 57,900 |
26.09.24 09:09:25 | - | 57,880 |
26.09.24 09:08:52 | - | 57,880 |
26.09.24 09:08:51 | - | 57,900 |
26.09.24 09:08:41 | - | 57,900 |
26.09.24 09:08:21 | - | 57,920 |
26.09.24 09:08:21 | - | 57,940 |
26.09.24 09:08:19 | - | 57,920 |
26.09.24 09:08:12 | - | 57,920 |
26.09.24 09:08:08 | - | 57,920 |
26.09.24 09:08:08 | - | 57,940 |
26.09.24 09:08:07 | - | 57,940 |
26.09.24 09:08:02 | - | 57,920 |
26.09.24 09:08:01 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:53 | - | 57,860 |
26.09.24 09:07:48 | - | 57,880 |
26.09.24 09:07:48 | - | 57,920 |
26.09.24 09:07:28 | - | 57,940 |
26.09.24 09:07:27 | - | 57,960 |
26.09.24 09:07:17 | - | 57,980 |
26.09.24 09:07:17 | - | 57,960 |
26.09.24 09:07:09 | - | 57,940 |
26.09.24 09:07:09 | - | 57,960 |
26.09.24 09:07:00 | - | 57,980 |
26.09.24 09:06:49 | - | 57,920 |
26.09.24 09:06:42 | - | 57,900 |
26.09.24 09:06:41 | - | 57,920 |
26.09.24 09:06:40 | - | 57,900 |
26.09.24 09:06:40 | - | 57,920 |