ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:33 | - | 58,060 |
26.09.24 09:18:32 | - | 58,040 |
26.09.24 09:18:30 | - | 58,020 |
26.09.24 09:18:27 | - | 58,020 |
26.09.24 09:18:12 | - | 57,980 |
26.09.24 09:18:03 | - | 57,980 |
26.09.24 09:17:55 | - | 58,000 |
26.09.24 09:17:53 | - | 58,020 |
26.09.24 09:17:52 | - | 58,020 |
26.09.24 09:17:49 | - | 58,000 |
26.09.24 09:17:33 | - | 57,980 |
26.09.24 09:17:32 | - | 58,000 |
26.09.24 09:17:29 | - | 57,980 |
26.09.24 09:17:29 | - | 57,980 |
26.09.24 09:17:28 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:05 | - | 57,980 |
26.09.24 09:17:04 | - | 57,980 |
26.09.24 09:16:25 | - | 58,000 |
26.09.24 09:16:24 | - | 58,020 |
26.09.24 09:16:19 | - | 58,000 |
26.09.24 09:16:17 | - | 58,020 |
26.09.24 09:16:11 | - | 58,020 |
26.09.24 09:16:11 | - | 58,000 |
26.09.24 09:16:10 | - | 58,020 |
26.09.24 09:16:02 | - | 58,000 |
26.09.24 09:15:56 | - | 57,980 |
26.09.24 09:15:53 | - | 57,980 |
26.09.24 09:15:53 | - | 58,000 |
26.09.24 09:15:51 | - | 58,000 |
26.09.24 09:15:50 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:49 | - | 57,960 |
26.09.24 09:15:47 | - | 57,940 |
26.09.24 09:15:45 | - | 57,960 |
26.09.24 09:15:30 | - | 57,940 |
26.09.24 09:15:28 | - | 57,920 |
26.09.24 09:15:28 | - | 57,940 |
26.09.24 09:15:28 | - | 57,920 |
26.09.24 09:15:19 | - | 57,940 |
26.09.24 09:15:15 | - | 57,940 |
26.09.24 09:15:14 | - | 57,960 |
26.09.24 09:15:02 | - | 57,940 |
26.09.24 09:14:59 | - | 57,920 |
26.09.24 09:14:58 | - | 57,900 |
26.09.24 09:14:21 | - | 57,880 |
26.09.24 09:14:19 | - | 57,900 |