ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:41 | - | 58,020 |
26.09.24 12:08:17 | - | 58,040 |
26.09.24 12:08:17 | - | 58,040 |
26.09.24 12:08:13 | - | 58,020 |
26.09.24 12:08:13 | - | 58,040 |
26.09.24 12:08:12 | - | 58,040 |
26.09.24 12:08:01 | - | 58,020 |
26.09.24 12:07:50 | - | 58,040 |
26.09.24 12:07:36 | - | 58,020 |
26.09.24 12:07:23 | - | 58,040 |
26.09.24 12:07:23 | - | 58,040 |
26.09.24 12:07:16 | - | 58,020 |
26.09.24 12:07:16 | - | 58,040 |
26.09.24 12:07:12 | - | 58,020 |
26.09.24 12:06:07 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:52 | - | 58,040 |
26.09.24 12:05:51 | - | 58,060 |
26.09.24 12:05:44 | - | 58,040 |
26.09.24 12:05:43 | - | 58,040 |
26.09.24 12:05:34 | - | 58,020 |
26.09.24 12:05:34 | - | 58,040 |
26.09.24 12:05:33 | - | 58,020 |
26.09.24 12:05:22 | - | 58,040 |
26.09.24 12:05:19 | - | 58,020 |
26.09.24 12:04:59 | - | 58,000 |
26.09.24 12:04:34 | - | 58,020 |
26.09.24 12:04:34 | - | 58,020 |
26.09.24 12:04:20 | - | 58,000 |
26.09.24 12:03:29 | - | 58,000 |
26.09.24 12:03:29 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:11 | - | 57,980 |
26.09.24 12:03:11 | - | 58,000 |
26.09.24 12:02:44 | - | 57,980 |
26.09.24 12:02:44 | - | 57,980 |
26.09.24 12:02:43 | - | 57,980 |
26.09.24 12:02:42 | - | 57,960 |
26.09.24 12:02:42 | - | 57,960 |
26.09.24 12:02:41 | - | 57,980 |
26.09.24 12:02:21 | - | 57,960 |
26.09.24 12:01:30 | - | 57,940 |
26.09.24 12:01:01 | - | 57,960 |
26.09.24 12:01:01 | - | 57,960 |
26.09.24 12:00:57 | - | 57,940 |
26.09.24 11:59:50 | - | 57,960 |
26.09.24 11:59:50 | - | 57,960 |