ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:47 | - | 58,000 |
26.09.24 12:20:40 | - | 57,980 |
26.09.24 12:20:32 | - | 58,000 |
26.09.24 12:20:19 | - | 57,980 |
26.09.24 12:20:19 | - | 58,000 |
26.09.24 12:20:19 | - | 57,980 |
26.09.24 12:20:12 | - | 57,980 |
26.09.24 12:20:12 | - | 58,000 |
26.09.24 12:19:56 | - | 57,980 |
26.09.24 12:18:38 | - | 58,000 |
26.09.24 12:18:07 | - | 58,000 |
26.09.24 12:18:06 | - | 58,020 |
26.09.24 12:17:33 | - | 58,000 |
26.09.24 12:17:21 | - | 58,020 |
26.09.24 12:17:20 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:58 | - | 58,040 |
26.09.24 12:15:24 | - | 58,020 |
26.09.24 12:15:17 | - | 58,020 |
26.09.24 12:14:10 | - | 58,020 |
26.09.24 12:13:58 | - | 58,020 |
26.09.24 12:13:53 | - | 58,040 |
26.09.24 12:13:29 | - | 58,020 |
26.09.24 12:12:53 | - | 58,040 |
26.09.24 12:11:35 | - | 58,020 |
26.09.24 12:11:11 | - | 58,020 |
26.09.24 12:10:56 | - | 58,040 |
26.09.24 12:10:46 | - | 58,040 |
26.09.24 12:09:29 | - | 58,040 |
26.09.24 12:09:20 | - | 58,060 |
26.09.24 12:09:20 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:16 | - | 58,040 |
26.09.24 12:08:57 | - | 58,060 |
26.09.24 12:08:48 | - | 58,040 |
26.09.24 12:08:48 | - | 58,040 |
26.09.24 12:08:47 | - | 58,020 |
26.09.24 12:08:46 | - | 58,040 |
26.09.24 12:08:45 | - | 58,020 |
26.09.24 12:08:43 | - | 58,020 |
26.09.24 12:08:42 | - | 58,040 |
26.09.24 12:08:41 | - | 58,020 |
26.09.24 12:08:17 | - | 58,040 |
26.09.24 12:08:17 | - | 58,040 |
26.09.24 12:08:13 | - | 58,020 |
26.09.24 12:08:13 | - | 58,040 |
26.09.24 12:08:12 | - | 58,040 |