ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:31 | - | 59,300 |
27.09.24 15:31:20 | - | 59,300 |
27.09.24 15:31:18 | - | 59,320 |
27.09.24 15:31:09 | - | 59,320 |
27.09.24 15:31:03 | - | 59,300 |
27.09.24 15:30:58 | - | 59,300 |
27.09.24 15:30:47 | - | 59,280 |
27.09.24 15:30:44 | - | 59,280 |
27.09.24 15:30:27 | - | 59,280 |
27.09.24 15:30:24 | - | 59,260 |
27.09.24 15:30:20 | - | 59,280 |
27.09.24 15:30:16 | - | 59,300 |
27.09.24 15:30:15 | - | 59,320 |
27.09.24 15:30:12 | - | 59,360 |
27.09.24 15:30:06 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:02 | - | 59,380 |
27.09.24 15:29:59 | - | 59,340 |
27.09.24 15:29:58 | - | 59,360 |
27.09.24 15:29:56 | - | 59,360 |
27.09.24 15:29:55 | - | 59,380 |
27.09.24 15:29:07 | - | 59,360 |
27.09.24 15:29:01 | - | 59,340 |
27.09.24 15:28:05 | - | 59,360 |
27.09.24 15:28:02 | - | 59,360 |
27.09.24 15:27:32 | - | 59,360 |
27.09.24 15:26:46 | - | 59,380 |
27.09.24 15:26:42 | - | 59,360 |
27.09.24 15:25:26 | - | 59,380 |
27.09.24 15:25:25 | - | 59,400 |
27.09.24 15:24:58 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:11 | - | 59,360 |
27.09.24 15:24:10 | - | 59,360 |
27.09.24 15:24:04 | - | 59,380 |
27.09.24 15:23:54 | - | 59,380 |
27.09.24 15:23:47 | - | 59,400 |
27.09.24 15:23:37 | - | 59,380 |
27.09.24 15:23:01 | - | 59,400 |
27.09.24 15:23:00 | - | 59,400 |
27.09.24 15:22:41 | - | 59,380 |
27.09.24 15:22:27 | - | 59,400 |
27.09.24 15:22:26 | - | 59,400 |
27.09.24 15:22:23 | - | 59,380 |
27.09.24 15:22:21 | - | 59,400 |
27.09.24 15:21:44 | - | 59,380 |
27.09.24 15:21:05 | - | 59,400 |