ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:22 | - | 59,620 |
27.09.24 13:56:17 | - | 59,600 |
27.09.24 13:56:15 | - | 59,620 |
27.09.24 13:56:08 | - | 59,600 |
27.09.24 13:55:52 | - | 59,600 |
27.09.24 13:55:15 | - | 59,600 |
27.09.24 13:55:14 | - | 59,600 |
27.09.24 13:55:08 | - | 59,580 |
27.09.24 13:55:07 | - | 59,600 |
27.09.24 13:55:04 | - | 59,580 |
27.09.24 13:54:59 | - | 59,600 |
27.09.24 13:54:11 | - | 59,580 |
27.09.24 13:54:09 | - | 59,560 |
27.09.24 13:54:08 | - | 59,580 |
27.09.24 13:53:48 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:45 | - | 59,560 |
27.09.24 13:53:42 | - | 59,560 |
27.09.24 13:53:24 | - | 59,560 |
27.09.24 13:53:07 | - | 59,580 |
27.09.24 13:53:01 | - | 59,560 |
27.09.24 13:52:31 | - | 59,580 |
27.09.24 13:50:28 | - | 59,600 |
27.09.24 13:50:26 | - | 59,580 |
27.09.24 13:50:25 | - | 59,600 |
27.09.24 13:50:22 | - | 59,580 |
27.09.24 13:48:26 | - | 59,600 |
27.09.24 13:47:16 | - | 59,580 |
27.09.24 13:46:45 | - | 59,560 |
27.09.24 13:46:41 | - | 59,580 |
27.09.24 13:46:34 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:33 | - | 59,580 |
27.09.24 13:46:01 | - | 59,560 |
27.09.24 13:45:35 | - | 59,560 |
27.09.24 13:45:28 | - | 59,580 |
27.09.24 13:45:24 | - | 59,600 |
27.09.24 13:45:08 | - | 59,600 |
27.09.24 13:43:47 | - | 59,580 |
27.09.24 13:43:46 | - | 59,600 |
27.09.24 13:43:44 | - | 59,580 |
27.09.24 13:43:43 | - | 59,600 |
27.09.24 13:43:40 | - | 59,580 |
27.09.24 13:43:39 | - | 59,600 |
27.09.24 13:43:12 | - | 59,580 |
27.09.24 13:42:49 | - | 59,560 |
27.09.24 13:41:23 | - | 59,520 |