ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:03 | - | 59,360 |
27.09.24 15:43:46 | - | 59,380 |
27.09.24 15:43:13 | - | 59,360 |
27.09.24 15:42:19 | - | 59,340 |
27.09.24 15:41:59 | - | 59,360 |
27.09.24 15:41:33 | - | 59,340 |
27.09.24 15:41:02 | - | 59,360 |
27.09.24 15:40:59 | - | 59,380 |
27.09.24 15:40:37 | - | 59,360 |
27.09.24 15:40:28 | - | 59,360 |
27.09.24 15:40:16 | - | 59,360 |
27.09.24 15:40:14 | - | 59,360 |
27.09.24 15:40:11 | - | 59,380 |
27.09.24 15:39:57 | - | 59,360 |
27.09.24 15:39:47 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:41 | - | 59,320 |
27.09.24 15:39:35 | - | 59,340 |
27.09.24 15:38:23 | - | 59,360 |
27.09.24 15:38:03 | - | 59,360 |
27.09.24 15:38:02 | - | 59,380 |
27.09.24 15:37:50 | - | 59,360 |
27.09.24 15:37:40 | - | 59,380 |
27.09.24 15:37:20 | - | 59,400 |
27.09.24 15:36:56 | - | 59,380 |
27.09.24 15:36:51 | - | 59,360 |
27.09.24 15:36:37 | - | 59,360 |
27.09.24 15:36:31 | - | 59,360 |
27.09.24 15:36:29 | - | 59,380 |
27.09.24 15:36:13 | - | 59,360 |
27.09.24 15:35:59 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:55 | - | 59,320 |
27.09.24 15:35:31 | - | 59,340 |
27.09.24 15:35:30 | - | 59,340 |
27.09.24 15:35:13 | - | 59,340 |
27.09.24 15:35:10 | - | 59,340 |
27.09.24 15:35:05 | - | 59,320 |
27.09.24 15:34:42 | - | 59,300 |
27.09.24 15:34:40 | - | 59,320 |
27.09.24 15:34:31 | - | 59,300 |
27.09.24 15:34:08 | - | 59,280 |
27.09.24 15:33:54 | - | 59,260 |
27.09.24 15:33:47 | - | 59,240 |
27.09.24 15:33:16 | - | 59,260 |
27.09.24 15:33:02 | - | 59,240 |
27.09.24 15:32:56 | - | 59,260 |