ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:11 | - | 59,280 |
27.09.24 16:02:59 | - | 59,300 |
27.09.24 16:02:58 | - | 59,300 |
27.09.24 16:02:46 | - | 59,300 |
27.09.24 16:02:42 | - | 59,320 |
27.09.24 16:01:31 | - | 59,340 |
27.09.24 16:01:09 | - | 59,360 |
27.09.24 16:01:05 | - | 59,360 |
27.09.24 16:00:59 | - | 59,380 |
27.09.24 16:00:52 | - | 59,360 |
27.09.24 16:00:50 | - | 59,380 |
27.09.24 16:00:43 | - | 59,380 |
27.09.24 16:00:41 | - | 59,360 |
27.09.24 16:00:34 | - | 59,400 |
27.09.24 16:00:30 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:27 | - | 59,380 |
27.09.24 16:00:20 | - | 59,380 |
27.09.24 16:00:04 | - | 59,380 |
27.09.24 16:00:03 | - | 59,400 |
27.09.24 15:59:53 | - | 59,380 |
27.09.24 15:59:12 | - | 59,380 |
27.09.24 15:58:40 | - | 59,420 |
27.09.24 15:58:15 | - | 59,440 |
27.09.24 15:58:13 | - | 59,460 |
27.09.24 15:58:01 | - | 59,440 |
27.09.24 15:57:44 | - | 59,420 |
27.09.24 15:57:43 | - | 59,420 |
27.09.24 15:57:41 | - | 59,440 |
27.09.24 15:57:04 | - | 59,420 |
27.09.24 15:56:56 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:47 | - | 59,420 |
27.09.24 15:56:46 | - | 59,400 |
27.09.24 15:56:42 | - | 59,400 |
27.09.24 15:56:37 | - | 59,400 |
27.09.24 15:56:36 | - | 59,400 |
27.09.24 15:56:22 | - | 59,420 |
27.09.24 15:55:59 | - | 59,400 |
27.09.24 15:55:49 | - | 59,380 |
27.09.24 15:55:45 | - | 59,340 |
27.09.24 15:55:42 | - | 59,340 |
27.09.24 15:55:37 | - | 59,360 |
27.09.24 15:55:18 | - | 59,340 |
27.09.24 15:55:12 | - | 59,340 |
27.09.24 15:55:06 | - | 59,360 |
27.09.24 15:54:49 | - | 59,340 |