ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:59 | - | 59,420 |
27.09.24 12:55:58 | - | 59,440 |
27.09.24 12:55:52 | - | 59,420 |
27.09.24 12:55:38 | - | 59,460 |
27.09.24 12:55:37 | - | 59,440 |
27.09.24 12:55:34 | - | 59,460 |
27.09.24 12:54:33 | - | 59,480 |
27.09.24 12:54:29 | - | 59,500 |
27.09.24 12:54:21 | - | 59,480 |
27.09.24 12:54:18 | - | 59,500 |
27.09.24 12:54:17 | - | 59,480 |
27.09.24 12:54:16 | - | 59,500 |
27.09.24 12:54:06 | - | 59,480 |
27.09.24 12:53:43 | - | 59,460 |
27.09.24 12:53:42 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:41 | - | 59,440 |
27.09.24 12:53:40 | - | 59,460 |
27.09.24 12:53:21 | - | 59,440 |
27.09.24 12:52:48 | - | 59,460 |
27.09.24 12:52:10 | - | 59,480 |
27.09.24 12:52:09 | - | 59,500 |
27.09.24 12:52:05 | - | 59,480 |
27.09.24 12:51:22 | - | 59,500 |
27.09.24 12:50:50 | - | 59,520 |
27.09.24 12:50:42 | - | 59,500 |
27.09.24 12:50:27 | - | 59,520 |
27.09.24 12:49:18 | - | 59,540 |
27.09.24 12:49:16 | - | 59,540 |
27.09.24 12:49:14 | - | 59,540 |
27.09.24 12:48:45 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:44 | - | 59,560 |
27.09.24 12:48:43 | - | 59,540 |
27.09.24 12:47:38 | - | 59,560 |
27.09.24 12:47:37 | - | 59,540 |
27.09.24 12:47:29 | - | 59,560 |
27.09.24 12:47:19 | - | 59,540 |
27.09.24 12:47:12 | - | 59,540 |
27.09.24 12:47:11 | - | 59,540 |
27.09.24 12:47:01 | - | 59,560 |
27.09.24 12:46:07 | - | 59,540 |
27.09.24 12:45:18 | - | 59,560 |
27.09.24 12:44:52 | - | 59,540 |
27.09.24 12:44:45 | - | 59,520 |
27.09.24 12:44:44 | - | 59,540 |
27.09.24 12:44:37 | - | 59,520 |