ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:46 | - | 59,600 |
27.09.24 13:43:44 | - | 59,580 |
27.09.24 13:43:43 | - | 59,600 |
27.09.24 13:43:40 | - | 59,580 |
27.09.24 13:43:39 | - | 59,600 |
27.09.24 13:43:12 | - | 59,580 |
27.09.24 13:42:49 | - | 59,560 |
27.09.24 13:41:23 | - | 59,520 |
27.09.24 13:41:17 | - | 59,540 |
27.09.24 13:41:16 | - | 59,540 |
27.09.24 13:41:01 | - | 59,540 |
27.09.24 13:40:53 | - | 59,520 |
27.09.24 13:40:42 | - | 59,540 |
27.09.24 13:40:09 | - | 59,540 |
27.09.24 13:40:08 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:03 | - | 59,540 |
27.09.24 13:40:01 | - | 59,520 |
27.09.24 13:40:00 | - | 59,520 |
27.09.24 13:39:59 | - | 59,540 |
27.09.24 13:39:56 | - | 59,480 |
27.09.24 13:38:53 | - | 59,480 |
27.09.24 13:38:14 | - | 59,500 |
27.09.24 13:37:41 | - | 59,480 |
27.09.24 13:37:29 | - | 59,460 |
27.09.24 13:37:28 | - | 59,480 |
27.09.24 13:37:16 | - | 59,460 |
27.09.24 13:35:59 | - | 59,480 |
27.09.24 13:35:58 | - | 59,480 |
27.09.24 13:35:28 | - | 59,460 |
27.09.24 13:34:31 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:30 | - | 59,460 |
27.09.24 13:34:28 | - | 59,480 |
27.09.24 13:34:27 | - | 59,480 |
27.09.24 13:34:22 | - | 59,460 |
27.09.24 13:34:21 | - | 59,480 |
27.09.24 13:34:18 | - | 59,460 |
27.09.24 13:34:16 | - | 59,460 |
27.09.24 13:33:32 | - | 59,420 |
27.09.24 13:33:28 | - | 59,440 |
27.09.24 13:33:27 | - | 59,440 |
27.09.24 13:33:11 | - | 59,420 |
27.09.24 13:33:06 | - | 59,440 |
27.09.24 13:32:57 | - | 59,400 |
27.09.24 13:32:55 | - | 59,400 |
27.09.24 13:32:54 | - | 59,420 |