ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:22 | - | 59,440 |
27.09.24 11:09:05 | - | 59,440 |
27.09.24 11:08:55 | - | 59,420 |
27.09.24 11:08:42 | - | 59,420 |
27.09.24 11:08:31 | - | 59,440 |
27.09.24 11:08:18 | - | 59,420 |
27.09.24 11:08:14 | - | 59,420 |
27.09.24 11:08:13 | - | 59,440 |
27.09.24 11:07:11 | - | 59,420 |
27.09.24 11:07:10 | - | 59,400 |
27.09.24 11:06:49 | - | 59,420 |
27.09.24 11:06:17 | - | 59,400 |
27.09.24 11:06:16 | - | 59,400 |
27.09.24 11:06:07 | - | 59,420 |
27.09.24 11:05:59 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:21 | - | 59,420 |
27.09.24 11:05:19 | - | 59,420 |
27.09.24 11:05:10 | - | 59,400 |
27.09.24 11:03:57 | - | 59,380 |
27.09.24 11:03:56 | - | 59,380 |
27.09.24 11:03:47 | - | 59,360 |
27.09.24 11:03:46 | - | 59,380 |
27.09.24 11:03:41 | - | 59,360 |
27.09.24 11:03:40 | - | 59,380 |
27.09.24 11:03:39 | - | 59,380 |
27.09.24 11:01:41 | - | 59,360 |
27.09.24 11:01:07 | - | 59,380 |
27.09.24 11:00:18 | - | 59,360 |
27.09.24 10:59:46 | - | 59,340 |
27.09.24 10:59:45 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:37 | - | 59,340 |
27.09.24 10:59:36 | - | 59,320 |
27.09.24 10:58:59 | - | 59,340 |
27.09.24 10:58:02 | - | 59,340 |
27.09.24 10:58:01 | - | 59,360 |
27.09.24 10:57:06 | - | 59,320 |
27.09.24 10:56:35 | - | 59,340 |
27.09.24 10:55:43 | - | 59,320 |
27.09.24 10:55:33 | - | 59,320 |
27.09.24 10:55:22 | - | 59,340 |
27.09.24 10:54:56 | - | 59,320 |
27.09.24 10:54:22 | - | 59,320 |
27.09.24 10:53:33 | - | 59,320 |
27.09.24 10:53:05 | - | 59,340 |
27.09.24 10:52:38 | - | 59,320 |