ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:11 | - | 59,200 |
27.09.24 10:34:05 | - | 59,180 |
27.09.24 10:33:58 | - | 59,200 |
27.09.24 10:33:53 | - | 59,180 |
27.09.24 10:33:42 | - | 59,180 |
27.09.24 10:33:41 | - | 59,180 |
27.09.24 10:33:31 | - | 59,180 |
27.09.24 10:33:29 | - | 59,160 |
27.09.24 10:33:15 | - | 59,180 |
27.09.24 10:33:14 | - | 59,160 |
27.09.24 10:33:13 | - | 59,180 |
27.09.24 10:33:03 | - | 59,160 |
27.09.24 10:32:50 | - | 59,180 |
27.09.24 10:32:46 | - | 59,180 |
27.09.24 10:32:39 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:22 | - | 59,180 |
27.09.24 10:32:20 | - | 59,200 |
27.09.24 10:32:10 | - | 59,200 |
27.09.24 10:32:08 | - | 59,220 |
27.09.24 10:31:43 | - | 59,200 |
27.09.24 10:31:42 | - | 59,180 |
27.09.24 10:31:34 | - | 59,200 |
27.09.24 10:31:29 | - | 59,180 |
27.09.24 10:31:25 | - | 59,180 |
27.09.24 10:31:02 | - | 59,160 |
27.09.24 10:30:56 | - | 59,140 |
27.09.24 10:30:34 | - | 59,160 |
27.09.24 10:30:30 | - | 59,160 |
27.09.24 10:30:29 | - | 59,180 |
27.09.24 10:30:16 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:04 | - | 59,180 |
27.09.24 10:30:02 | - | 59,200 |
27.09.24 10:29:59 | - | 59,180 |
27.09.24 10:29:51 | - | 59,200 |
27.09.24 10:29:31 | - | 59,180 |
27.09.24 10:29:26 | - | 59,200 |
27.09.24 10:28:49 | - | 59,200 |
27.09.24 10:28:16 | - | 59,220 |
27.09.24 10:27:41 | - | 59,240 |
27.09.24 10:26:45 | - | 59,240 |
27.09.24 10:26:44 | - | 59,260 |
27.09.24 10:26:31 | - | 59,240 |
27.09.24 10:26:26 | - | 59,260 |
27.09.24 10:26:00 | - | 59,240 |
27.09.24 10:25:40 | - | 59,220 |