JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:27:20 | 0 | 15,235 |
03.12.24 10:27:13 | 0 | 15,495 |
03.12.24 09:28:49 | 0 | 15,565 |
03.12.24 08:14:05 | 0 | 15,835 |
02.12.24 08:08:13 | 0 | 14,535 |
29.11.24 16:59:26 | 0 | 15,120 |
29.11.24 15:59:09 | 0 | 15,015 |
29.11.24 14:56:53 | 0 | 15,080 |
29.11.24 08:02:52 | 0 | 14,785 |
28.11.24 17:18:05 | 0 | 14,860 |
28.11.24 15:58:04 | 100 | 14,945 |
28.11.24 15:55:23 | 0 | 14,950 |
28.11.24 09:25:25 | 0 | 14,570 |
28.11.24 08:03:57 | 0 | 14,540 |
27.11.24 15:29:38 | 0 | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:29:35 | 0 | 14,715 |
27.11.24 13:29:15 | 0 | 14,760 |
27.11.24 12:29:56 | 0 | 14,780 |
27.11.24 11:29:11 | 0 | 14,745 |
27.11.24 11:14:51 | 100 | 14,725 |
27.11.24 10:29:25 | 0 | 14,850 |
27.11.24 09:29:03 | 0 | 14,900 |
27.11.24 08:07:40 | 0 | 14,755 |
26.11.24 08:04:43 | 0 | 13,730 |
25.11.24 21:30:46 | 0 | 14,240 |
25.11.24 16:26:07 | 0 | 14,140 |
25.11.24 15:26:44 | 0 | 13,990 |
25.11.24 14:26:39 | 0 | 14,000 |
25.11.24 13:38:20 | 26 | 13,985 |
25.11.24 13:26:06 | 0 | 14,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:25:14 | 0 | 14,025 |
25.11.24 10:25:06 | 0 | 14,155 |
25.11.24 09:25:30 | 0 | 14,180 |
25.11.24 08:06:41 | 0 | 13,970 |