JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:41:29 | 0 | 15,970 |
11.12.24 14:41:14 | 0 | 15,935 |
11.12.24 12:37:18 | 0 | 15,840 |
11.12.24 11:34:49 | 0 | 15,920 |
11.12.24 10:31:21 | 0 | 16,005 |
11.12.24 09:54:04 | 50 | 16,000 |
11.12.24 08:04:34 | 0 | 15,820 |
10.12.24 16:31:10 | 0 | 16,290 |
10.12.24 14:31:13 | 0 | 16,285 |
10.12.24 13:32:04 | 0 | 16,230 |
10.12.24 12:29:36 | 0 | 16,300 |
10.12.24 09:29:14 | 0 | 16,290 |
10.12.24 08:04:38 | 0 | 15,965 |
09.12.24 08:04:37 | 0 | 16,180 |
06.12.24 15:58:15 | 0 | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:58:13 | 0 | 16,330 |
06.12.24 13:58:26 | 0 | 16,275 |
06.12.24 12:58:21 | 0 | 16,270 |
06.12.24 10:43:14 | 0 | 16,250 |
06.12.24 10:37:17 | 200 | 16,270 |
06.12.24 09:49:57 | 0 | 16,365 |
06.12.24 08:05:21 | 0 | 15,735 |
05.12.24 16:25:10 | 0 | 15,830 |
05.12.24 15:25:08 | 0 | 15,780 |
05.12.24 14:25:11 | 0 | 15,730 |
05.12.24 13:25:11 | 0 | 15,720 |
05.12.24 12:25:22 | 0 | 15,725 |
05.12.24 11:25:08 | 0 | 15,670 |
05.12.24 10:25:10 | 0 | 15,635 |
05.12.24 09:26:14 | 0 | 15,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:04:10 | 0 | 14,545 |
04.12.24 16:26:09 | 0 | 15,005 |
04.12.24 15:26:08 | 0 | 14,970 |
04.12.24 14:26:13 | 0 | 14,825 |
04.12.24 13:25:15 | 0 | 14,875 |
04.12.24 12:52:37 | 35 | 14,930 |
04.12.24 12:25:07 | 0 | 14,990 |
04.12.24 11:25:16 | 0 | 15,060 |
04.12.24 10:25:17 | 0 | 14,935 |
04.12.24 09:25:20 | 0 | 15,110 |
04.12.24 08:03:00 | 0 | 14,885 |
03.12.24 16:32:58 | 0 | 15,190 |
03.12.24 15:31:09 | 0 | 15,160 |
03.12.24 14:31:51 | 0 | 15,250 |
03.12.24 13:27:12 | 0 | 15,260 |