JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:02 | 450 | 13,82 |
26.09.24 09:19:47 | 75 | 13,84 |
26.09.24 09:17:40 | 133 | 13,84 |
26.09.24 09:10:12 | 25 | 13,78 |
26.09.24 09:00:27 | 300 | 13,77 |
26.09.24 08:47:01 | 95 | 13,63 |
26.09.24 08:00:33 | 1 | 13,62 |
26.09.24 08:00:10 | 12 | 13,56 |
25.09.24 21:27:10 | 16 | 13,42 |
25.09.24 20:59:01 | 30 | 13,48 |
25.09.24 20:26:40 | 3 | 13,42 |
25.09.24 20:26:20 | 15 | 13,47 |
25.09.24 19:35:33 | 150 | 13,45 |
25.09.24 19:05:37 | 1 | 13,41 |
25.09.24 18:33:31 | 18 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:31 | 20 | 13,41 |
25.09.24 18:27:30 | 240 | 13,41 |
25.09.24 18:27:07 | 240 | 13,45 |
25.09.24 17:22:46 | 750 | 13,50 |
25.09.24 17:13:38 | 2 | 13,52 |
25.09.24 16:40:13 | 300 | 13,52 |
25.09.24 16:03:25 | 15 | 13,60 |
25.09.24 15:50:47 | 40 | 13,56 |
25.09.24 15:49:27 | 740 | 13,55 |
25.09.24 15:44:01 | 306 | 13,60 |
25.09.24 15:32:10 | 100 | 13,61 |
25.09.24 15:30:19 | 306 | 13,64 |
25.09.24 15:17:28 | 73 | 13,65 |
25.09.24 14:36:04 | 2 | 13,63 |
25.09.24 13:01:04 | 150 | 13,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:47 | 100 | 13,64 |
25.09.24 12:44:53 | 500 | 13,64 |
25.09.24 12:33:09 | 150 | 13,61 |
25.09.24 12:12:05 | 2 | 13,60 |
25.09.24 11:43:57 | 11 | 13,57 |
25.09.24 11:29:58 | 100 | 13,48 |
25.09.24 10:50:42 | 180 | 13,52 |
25.09.24 10:36:51 | 380 | 13,54 |
25.09.24 10:21:49 | 40 | 13,55 |
25.09.24 10:21:46 | 520 | 13,55 |
25.09.24 10:21:42 | 410 | 13,55 |
25.09.24 10:21:24 | 390 | 13,55 |
25.09.24 10:21:10 | 380 | 13,56 |
25.09.24 10:21:06 | 380 | 13,55 |
25.09.24 10:20:34 | 380 | 13,56 |