JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:09 | 370 | 13,90 |
27.09.24 16:31:35 | 300 | 13,90 |
27.09.24 16:28:49 | 280 | 13,90 |
27.09.24 16:28:45 | 720 | 13,90 |
27.09.24 16:15:38 | 200 | 13,89 |
27.09.24 16:01:05 | 400 | 13,81 |
27.09.24 15:45:37 | 181 | 13,80 |
27.09.24 15:36:49 | 22 | 13,84 |
27.09.24 15:35:02 | 51 | 13,84 |
27.09.24 15:00:53 | 4 | 13,89 |
27.09.24 14:24:09 | 1 | 13,88 |
27.09.24 14:23:59 | 2 | 13,86 |
27.09.24 13:54:36 | 9 | 13,84 |
27.09.24 11:48:37 | 4 | 13,97 |
27.09.24 11:47:07 | 400 | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:07 | 560 | 13,90 |
27.09.24 11:46:46 | 470 | 13,90 |
27.09.24 11:43:43 | 500 | 13,90 |
27.09.24 11:37:44 | 30 | 13,83 |
27.09.24 11:15:40 | 240 | 13,87 |
27.09.24 10:37:20 | 2 | 13,85 |
27.09.24 10:36:25 | 200 | 13,85 |
27.09.24 10:21:43 | 3 | 13,84 |
27.09.24 10:11:03 | 2 | 13,85 |
27.09.24 09:50:27 | 50 | 13,75 |
27.09.24 09:42:45 | 400 | 13,75 |
27.09.24 09:07:30 | 658 | 13,80 |
27.09.24 08:52:46 | 230 | 13,72 |
27.09.24 08:37:10 | 3 | 13,65 |
27.09.24 08:36:46 | 8 | 13,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:26 | 78 | 13,67 |
26.09.24 19:47:38 | 400 | 13,68 |
26.09.24 19:47:33 | 230 | 13,69 |
26.09.24 19:47:10 | 230 | 13,69 |
26.09.24 18:38:32 | 230 | 13,68 |
26.09.24 18:38:31 | 370 | 13,68 |
26.09.24 18:38:20 | 230 | 13,69 |
26.09.24 18:04:32 | 1 | 13,72 |
26.09.24 17:56:04 | 30 | 13,72 |
26.09.24 17:26:13 | 380 | 13,70 |
26.09.24 17:18:17 | 2 | 13,69 |
26.09.24 16:54:15 | 11 | 13,68 |
26.09.24 16:34:10 | 730 | 13,78 |
26.09.24 16:32:34 | 150 | 13,82 |
26.09.24 16:28:11 | 289 | 13,82 |