JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:29 | 20 | 13,89 |
26.09.24 15:49:20 | 34 | 13,91 |
26.09.24 15:49:20 | 1 | 13,91 |
26.09.24 15:48:14 | 2 | 13,91 |
26.09.24 15:48:13 | 26 | 13,91 |
26.09.24 15:37:43 | 370 | 13,99 |
26.09.24 15:31:41 | 626 | 14,00 |
26.09.24 15:31:40 | 720 | 14,00 |
26.09.24 15:31:40 | 720 | 14,00 |
26.09.24 15:31:40 | 720 | 14,00 |
26.09.24 15:31:39 | 720 | 14,00 |
26.09.24 15:31:39 | 720 | 14,00 |
26.09.24 15:31:39 | 720 | 14,00 |
26.09.24 15:31:32 | 370 | 14,00 |
26.09.24 15:28:32 | 720 | 13,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:59 | 100 | 13,99 |
26.09.24 15:20:51 | 120 | 13,98 |
26.09.24 15:20:51 | 470 | 13,98 |
26.09.24 15:20:51 | 470 | 13,98 |
26.09.24 15:20:51 | 470 | 13,98 |
26.09.24 15:20:46 | 470 | 13,98 |
26.09.24 15:13:23 | 95 | 13,98 |
26.09.24 14:49:39 | 430 | 13,94 |
26.09.24 14:48:09 | 370 | 13,95 |
26.09.24 14:45:49 | 110 | 13,95 |
26.09.24 14:45:06 | 610 | 13,95 |
26.09.24 14:44:47 | 720 | 13,95 |
26.09.24 14:37:10 | 400 | 13,92 |
26.09.24 14:36:14 | 2,13 Tsd. | 13,90 |
26.09.24 14:35:54 | 370 | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:13 | 1 | 13,84 |
26.09.24 14:26:29 | 2 | 13,83 |
26.09.24 14:09:36 | 2 | 13,82 |
26.09.24 13:48:27 | 5 | 13,80 |
26.09.24 13:39:31 | 160 | 13,80 |
26.09.24 13:39:26 | 370 | 13,80 |
26.09.24 13:39:26 | 370 | 13,80 |
26.09.24 13:39:25 | 370 | 13,80 |
26.09.24 13:39:09 | 730 | 13,80 |
26.09.24 12:46:45 | 100 | 13,76 |
26.09.24 11:43:59 | 2 | 13,78 |
26.09.24 09:47:01 | 3 | 13,80 |
26.09.24 09:33:40 | 1 | 13,81 |
26.09.24 09:33:11 | 1 | 13,80 |
26.09.24 09:21:28 | 730 | 13,82 |