Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:15 | 100 | 77,4000 |
15:31:15 | 100 | 77,4000 |
15:31:15 | 200 | 77,4000 |
15:31:15 | 200 | 77,4000 |
15:31:15 | 100 | 77,4000 |
15:31:15 | 200 | 77,4000 |
15:31:13 | 100 | 77,4000 |
15:31:12 | 100 | 77,4000 |
15:30:44 | 100 | 77,5400 |
15:30:38 | 100 | 77,3550 |
15:30:35 | 100 | 77,3550 |
15:30:32 | 100 | 77,3550 |
15:30:29 | 100 | 77,3550 |
15:30:29 | 100 | 77,3550 |
15:30:28 | 200 | 77,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:28 | 100 | 77,3550 |
15:30:27 | 200 | 77,3550 |
15:30:27 | 200 | 77,3550 |
15:30:25 | 100 | 77,3550 |
15:30:24 | 100 | 77,3550 |
15:30:24 | 100 | 77,5700 |
15:30:13 | 100 | 77,3650 |
15:30:12 | 100 | 77,3650 |
15:30:11 | 100 | 77,3650 |
15:30:08 | 100 | 77,3850 |
15:30:05 | 120 | 77,3850 |
15:30:05 | 100 | 77,3850 |
15:30:05 | 100 | 77,3850 |
15:30:04 | 100 | 77,3850 |
15:30:02 | 200 | 77,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | 384 | 77,4900 |
15:30:02 | 100 | 77,4900 |
15:30:02 | 200 | 77,4900 |
15:30:02 | 980 | 77,4900 |
15:30:01 | 200 | 77,5250 |
15:30:01 | 200 | 77,5250 |
15:30:01 | 200 | 77,5250 |
15:30:00 | 200 | 77,5250 |
15:30:00 | 200 | 77,5250 |
15:30:00 | 200 | 77,5250 |
15:30:00 | 200 | 77,5250 |
15:30:00 | 200 | 77,5250 |
15:30:00 | 100 | 77,5250 |
15:30:00 | 200 | 77,5250 |
15:30:00 | 100 | 77,5250 |