Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:16 | 100 | 72,9800 |
17:29:16 | 200 | 72,9600 |
17:29:16 | 200 | 72,9700 |
17:29:16 | 100 | 72,9700 |
17:29:16 | 100 | 72,9700 |
17:29:16 | 100 | 72,9700 |
17:29:03 | 100 | 72,9450 |
17:28:58 | 100 | 72,9500 |
17:28:55 | 100 | 72,9500 |
17:28:29 | 100 | 72,9450 |
17:28:29 | 100 | 72,9450 |
17:28:29 | 100 | 72,9450 |
17:28:12 | 100 | 72,9450 |
17:28:03 | 100 | 72,9500 |
17:28:03 | 100 | 72,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:03 | 100 | 72,9500 |
17:28:03 | 100 | 72,9500 |
17:28:03 | 100 | 72,9500 |
17:27:44 | 100 | 72,9550 |
17:27:33 | 100 | 72,9550 |
17:27:30 | 100 | 72,9700 |
17:27:30 | 100 | 72,9700 |
17:27:27 | 100 | 72,9600 |
17:27:07 | 100 | 72,9300 |
17:27:07 | 100 | 72,9300 |
17:27:07 | 100 | 72,9100 |
17:27:07 | 100 | 72,9100 |
17:27:07 | 100 | 72,9200 |
17:27:07 | 100 | 72,9100 |
17:27:07 | 100 | 72,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:01 | 100 | 72,8800 |
17:27:01 | 100 | 72,8800 |
17:26:39 | 100 | 72,8800 |
17:26:38 | 200 | 72,8800 |
17:26:15 | 100 | 72,8750 |
17:26:15 | 100 | 72,8750 |
17:25:45 | 100 | 72,8800 |
17:25:45 | 100 | 72,8800 |
17:25:40 | 100 | 72,8800 |
17:25:24 | 100 | 72,8800 |
17:25:20 | 100 | 72,8775 |
17:25:19 | 100 | 72,8700 |
17:25:19 | 100 | 72,8700 |
17:25:19 | 100 | 72,8900 |
17:25:19 | 100 | 72,8900 |