Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:00 | 200 | 75,5100 |
09.06.25 21:54:00 | 100 | 75,5100 |
09.06.25 21:53:58 | 100 | 75,5200 |
09.06.25 21:53:56 | 100 | 75,5100 |
09.06.25 21:53:48 | 100 | 75,5200 |
09.06.25 21:53:48 | 100 | 75,5200 |
09.06.25 21:53:48 | 100 | 75,5300 |
09.06.25 21:53:48 | 100 | 75,5300 |
09.06.25 21:53:48 | 100 | 75,5300 |
09.06.25 21:53:48 | 100 | 75,5300 |
09.06.25 21:53:46 | 100 | 75,5300 |
09.06.25 21:53:42 | 100 | 75,5250 |
09.06.25 21:53:40 | 200 | 75,5000 |
09.06.25 21:53:40 | 100 | 75,5100 |
09.06.25 21:53:40 | 100 | 75,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 447 | 75,5000 |
09.06.25 21:53:40 | 100 | 75,5100 |
09.06.25 21:53:40 | 100 | 75,5100 |
09.06.25 21:53:40 | 100 | 75,5200 |
09.06.25 21:53:40 | 100 | 75,5200 |
09.06.25 21:53:35 | 100 | 75,5300 |
09.06.25 21:53:33 | 100 | 75,5200 |
09.06.25 21:53:33 | 100 | 75,5200 |
09.06.25 21:53:33 | 100 | 75,5300 |
09.06.25 21:53:32 | 200 | 75,5400 |
09.06.25 21:53:32 | 100 | 75,5400 |
09.06.25 21:53:32 | 100 | 75,5400 |
09.06.25 21:53:32 | 100 | 75,5400 |
09.06.25 21:53:32 | 100 | 75,5500 |
09.06.25 21:53:32 | 100 | 75,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:32 | 100 | 75,5500 |
09.06.25 21:53:32 | 114 | 75,5600 |
09.06.25 21:53:32 | 114 | 75,5600 |
09.06.25 21:53:32 | 100 | 75,5600 |
09.06.25 21:53:32 | 100 | 75,5600 |
09.06.25 21:53:32 | 174 | 75,5600 |
09.06.25 21:53:32 | 100 | 75,5600 |
09.06.25 21:53:32 | 100 | 75,5600 |
09.06.25 21:53:24 | 100 | 75,5700 |
09.06.25 21:53:24 | 100 | 75,5600 |
09.06.25 21:53:24 | 100 | 75,5800 |
09.06.25 21:53:24 | 100 | 75,5800 |
09.06.25 21:53:24 | 100 | 75,5800 |
09.06.25 21:53:24 | 110 | 75,5800 |
09.06.25 21:53:24 | 100 | 75,5700 |