Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:16 | 100 | 73,4400 |
12.06.25 21:46:13 | 100 | 73,4400 |
12.06.25 21:46:12 | 100 | 73,4600 |
12.06.25 21:46:12 | 100 | 73,4600 |
12.06.25 21:46:06 | 100 | 73,4450 |
12.06.25 21:46:05 | 100 | 73,4450 |
12.06.25 21:46:03 | 465 | 73,4450 |
12.06.25 21:46:02 | 103 | 73,4500 |
12.06.25 21:46:00 | 100 | 73,4300 |
12.06.25 21:45:57 | 100 | 73,4200 |
12.06.25 21:45:50 | 100 | 73,4150 |
12.06.25 21:45:45 | 100 | 73,4100 |
12.06.25 21:45:45 | 100 | 73,4200 |
12.06.25 21:45:41 | 100 | 73,4000 |
12.06.25 21:45:31 | 650 | 73,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:31 | 100 | 73,4000 |
12.06.25 21:45:30 | 100 | 73,4000 |
12.06.25 21:45:25 | 100 | 73,4100 |
12.06.25 21:45:16 | 100 | 73,4250 |
12.06.25 21:45:13 | 100 | 73,4275 |
12.06.25 21:45:13 | 100 | 73,4200 |
12.06.25 21:45:07 | 100 | 73,4100 |
12.06.25 21:45:04 | 100 | 73,4100 |
12.06.25 21:45:03 | 100 | 73,4050 |
12.06.25 21:45:03 | 100 | 73,4200 |
12.06.25 21:45:03 | 100 | 73,4200 |
12.06.25 21:45:02 | 100 | 73,4300 |
12.06.25 21:45:01 | 100 | 73,4300 |
12.06.25 21:45:01 | 100 | 73,4400 |
12.06.25 21:45:01 | 200 | 73,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:01 | 100 | 73,4400 |
12.06.25 21:45:01 | 100 | 73,4600 |
12.06.25 21:45:01 | 100 | 73,4600 |
12.06.25 21:45:01 | 100 | 73,4500 |
12.06.25 21:45:01 | 100 | 73,4500 |
12.06.25 21:45:01 | 100 | 73,4600 |
12.06.25 21:45:01 | 100 | 73,4600 |
12.06.25 21:45:01 | 149 | 73,4600 |
12.06.25 21:45:01 | 100 | 73,4600 |
12.06.25 21:45:01 | 100 | 73,4600 |
12.06.25 21:45:01 | 100 | 73,4600 |
12.06.25 21:45:01 | 100 | 73,4600 |
12.06.25 21:45:01 | 100 | 73,4600 |
12.06.25 21:45:01 | 100 | 73,4600 |
12.06.25 21:44:43 | 418 | 73,4700 |