Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:05 | 100 | 74,0400 |
21:51:04 | 100 | 74,0500 |
21:51:04 | 100 | 74,0525 |
21:51:00 | 100 | 74,0400 |
21:51:00 | 200 | 74,0400 |
21:51:00 | 100 | 74,0400 |
21:51:00 | 200 | 74,0400 |
21:51:00 | 200 | 74,0400 |
21:51:00 | 200 | 74,0400 |
21:51:00 | 200 | 74,0400 |
21:51:00 | 100 | 74,0550 |
21:51:00 | 100 | 74,0400 |
21:50:58 | 100 | 74,0550 |
21:50:58 | 100 | 74,0600 |
21:50:58 | 100 | 74,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:58 | 100 | 74,0550 |
21:50:55 | 100 | 74,0550 |
21:50:55 | 100 | 74,0600 |
21:50:55 | 200 | 74,0600 |
21:50:55 | 100 | 74,0600 |
21:50:55 | 100 | 74,0700 |
21:50:55 | 100 | 74,0700 |
21:50:55 | 100 | 74,0700 |
21:50:55 | 100 | 74,0700 |
21:50:55 | 100 | 74,0700 |
21:50:55 | 100 | 74,0700 |
21:50:55 | 100 | 74,0700 |
21:50:55 | 100 | 74,0700 |
21:50:55 | 100 | 74,0700 |
21:50:55 | 142 | 74,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:55 | 100 | 74,0700 |
21:50:55 | 100 | 74,0700 |
21:50:52 | 100 | 74,0800 |
21:50:52 | 100 | 74,0800 |
21:50:52 | 120 | 74,0800 |
21:50:52 | 300 | 74,0900 |
21:50:52 | 100 | 74,0900 |
21:50:52 | 100 | 74,0900 |
21:50:49 | 100 | 74,1000 |
21:50:49 | 100 | 74,1000 |
21:50:49 | 100 | 74,1000 |
21:50:49 | 100 | 74,1000 |
21:50:48 | 100 | 74,1000 |
21:50:48 | 100 | 74,1000 |
21:50:43 | 100 | 74,1150 |