Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 100 | 74,6400 |
21:53:00 | 100 | 74,6400 |
21:53:00 | 307 | 74,6500 |
21:53:00 | 293 | 74,6500 |
21:53:00 | 100 | 74,6500 |
21:53:00 | 100 | 74,6500 |
21:53:00 | 200 | 74,6500 |
21:53:00 | 204 | 74,6400 |
21:53:00 | 296 | 74,6400 |
21:53:00 | 200 | 74,6400 |
21:52:58 | 100 | 74,6300 |
21:52:57 | 100 | 74,6350 |
21:52:56 | 100 | 74,6400 |
21:52:56 | 100 | 74,6300 |
21:52:55 | 100 | 74,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:55 | 100 | 74,6350 |
21:52:51 | 100 | 74,6350 |
21:52:51 | 100 | 74,6350 |
21:52:51 | 100 | 74,6350 |
21:52:49 | 100 | 74,6350 |
21:52:49 | 100 | 74,6350 |
21:52:49 | 100 | 74,6400 |
21:52:49 | 100 | 74,6400 |
21:52:49 | 100 | 74,6400 |
21:52:49 | 600 | 74,6400 |
21:52:49 | 100 | 74,6400 |
21:52:39 | 100 | 74,6500 |
21:52:39 | 100 | 74,6500 |
21:52:36 | 600 | 74,6500 |
21:52:36 | 100 | 74,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:36 | 600 | 74,6500 |
21:52:36 | 500 | 74,6500 |
21:52:36 | 600 | 74,6500 |
21:52:32 | 100 | 74,6500 |
21:52:32 | 100 | 74,6500 |
21:52:32 | 100 | 74,6600 |
21:52:24 | 100 | 74,6500 |
21:52:24 | 100 | 74,6400 |
21:52:19 | 100 | 74,6450 |
21:52:19 | 100 | 74,6450 |
21:52:19 | 100 | 74,6300 |
21:52:16 | 100 | 74,6500 |
21:52:14 | 100 | 74,6400 |
21:52:09 | 154 | 74,6500 |
21:52:06 | 100 | 74,6500 |