Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:42 | 200 | 73,3600 |
21:50:42 | 296 | 73,3400 |
21:50:33 | 191 | 73,3250 |
21:50:33 | 100 | 73,3275 |
21:50:27 | 100 | 73,3300 |
21:50:19 | 100 | 73,3250 |
21:50:18 | 100 | 73,3400 |
21:50:18 | 100 | 73,3400 |
21:50:16 | 100 | 73,3300 |
21:50:16 | 100 | 73,3300 |
21:50:16 | 100 | 73,3300 |
21:50:16 | 100 | 73,3300 |
21:50:12 | 100 | 73,3300 |
21:50:12 | 100 | 73,3300 |
21:50:12 | 100 | 73,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:12 | 100 | 73,3300 |
21:50:12 | 390 | 73,3500 |
21:50:12 | 3,00 Tsd. | 73,3500 |
21:50:11 | 100 | 73,3600 |
21:50:11 | 100 | 73,3600 |
21:50:10 | 100 | 73,3700 |
21:50:10 | 100 | 73,3700 |
21:50:10 | 100 | 73,3700 |
21:50:08 | 100 | 73,3700 |
21:50:07 | 100 | 73,3900 |
21:50:07 | 100 | 73,3900 |
21:50:07 | 100 | 73,3900 |
21:50:04 | 100 | 73,3850 |
21:50:04 | 100 | 73,3850 |
21:50:02 | 100 | 73,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:02 | 163 | 73,3757 |
21:50:01 | 100 | 73,3850 |
21:50:01 | 100 | 73,3800 |
21:50:01 | 100 | 73,3800 |
21:50:01 | 100 | 73,3900 |
21:50:01 | 100 | 73,3900 |
21:50:01 | 100 | 73,3900 |
21:50:00 | 100 | 73,4025 |
21:49:54 | 100 | 73,4100 |
21:49:54 | 100 | 73,4100 |
21:49:52 | 191 | 73,4100 |
21:49:36 | 100 | 73,4050 |
21:49:36 | 100 | 73,4050 |
21:49:36 | 100 | 73,4050 |
21:49:36 | 200 | 73,4100 |