Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:46 | 100 | 75,8550 |
15:39:46 | 100 | 75,8550 |
15:39:46 | 100 | 75,8550 |
15:39:46 | 100 | 75,8550 |
15:39:46 | 100 | 75,8550 |
15:39:46 | 100 | 75,8550 |
15:39:45 | 200 | 75,8550 |
15:39:45 | 100 | 75,8550 |
15:39:45 | 100 | 75,8550 |
15:39:45 | 100 | 75,8100 |
15:39:32 | 100 | 75,7400 |
15:39:29 | 100 | 75,7500 |
15:39:27 | 100 | 75,7700 |
15:39:26 | 100 | 75,8500 |
15:39:23 | 100 | 75,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:23 | 100 | 75,7850 |
15:39:17 | 115 | 75,6850 |
15:39:15 | 100 | 75,8292 |
15:39:00 | 660 | 75,9061 |
15:38:56 | 100 | 75,7400 |
15:38:56 | 100 | 75,7500 |
15:38:56 | 100 | 75,7500 |
15:38:56 | 100 | 75,7700 |
15:38:56 | 100 | 75,7900 |
15:38:56 | 200 | 75,7900 |
15:38:56 | 100 | 75,8100 |
15:38:55 | 100 | 75,8050 |
15:38:49 | 100 | 75,8800 |
15:38:49 | 100 | 75,8800 |
15:38:37 | 100 | 75,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:28 | 100 | 75,8850 |
15:38:28 | 200 | 75,8850 |
15:38:28 | 100 | 75,8750 |
15:38:28 | 200 | 75,8750 |
15:38:28 | 100 | 75,8750 |
15:38:27 | 100 | 75,8600 |
15:38:27 | 100 | 75,8600 |
15:38:27 | 100 | 75,8600 |
15:38:27 | 100 | 75,8600 |
15:38:27 | 115 | 75,9200 |
15:38:27 | 120 | 75,9800 |
15:38:27 | 100 | 75,9700 |
15:38:27 | 100 | 75,9800 |
15:38:27 | 100 | 75,9800 |
15:38:27 | 120 | 75,9800 |