Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:10 | 300 | 75,4100 |
09.06.25 21:55:10 | 143 | 75,4100 |
09.06.25 21:55:08 | 300 | 75,4050 |
09.06.25 21:55:08 | 700 | 75,4050 |
09.06.25 21:55:07 | 100 | 75,4100 |
09.06.25 21:55:07 | 100 | 75,4200 |
09.06.25 21:55:07 | 100 | 75,4100 |
09.06.25 21:55:07 | 195 | 75,4100 |
09.06.25 21:55:06 | 100 | 75,4000 |
09.06.25 21:55:04 | 206 | 75,4000 |
09.06.25 21:55:04 | 100 | 75,4200 |
09.06.25 21:55:02 | 100 | 75,4200 |
09.06.25 21:55:01 | 118 | 75,3200 |
09.06.25 21:55:01 | 100 | 75,3500 |
09.06.25 21:55:01 | 100 | 75,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:01 | 100 | 75,3900 |
09.06.25 21:55:01 | 100 | 75,4100 |
09.06.25 21:55:01 | 100 | 75,4100 |
09.06.25 21:55:01 | 100 | 75,4100 |
09.06.25 21:55:01 | 100 | 75,3900 |
09.06.25 21:55:01 | 100 | 75,4000 |
09.06.25 21:55:01 | 100 | 75,4100 |
09.06.25 21:55:01 | 100 | 75,4100 |
09.06.25 21:55:00 | 228 | 75,4500 |
09.06.25 21:55:00 | 200 | 75,4100 |
09.06.25 21:55:00 | 200 | 75,4100 |
09.06.25 21:55:00 | 200 | 75,4100 |
09.06.25 21:55:00 | 100 | 75,4100 |
09.06.25 21:55:00 | 100 | 75,4200 |
09.06.25 21:55:00 | 100 | 75,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 75,4150 |
09.06.25 21:55:00 | 200 | 75,4150 |
09.06.25 21:55:00 | 180 | 75,4150 |
09.06.25 21:55:00 | 100 | 75,4500 |
09.06.25 21:55:00 | 100 | 75,4600 |
09.06.25 21:55:00 | 100 | 75,4500 |
09.06.25 21:55:00 | 100 | 75,4500 |
09.06.25 21:55:00 | 100 | 75,4500 |
09.06.25 21:55:00 | 100 | 75,4500 |
09.06.25 21:55:00 | 100 | 75,4400 |
09.06.25 21:55:00 | 100 | 75,4500 |
09.06.25 21:55:00 | 150 | 75,4800 |
09.06.25 21:55:00 | 100 | 75,4150 |
09.06.25 21:55:00 | 100 | 75,5250 |
09.06.25 21:55:00 | 100 | 75,4500 |