Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:54 | 100 | 75,1000 |
15:54:39 | 100 | 75,1050 |
15:54:39 | 344 | 75,1050 |
15:54:36 | 200 | 75,1050 |
15:54:36 | 100 | 75,1050 |
15:54:31 | 100 | 75,0950 |
15:54:29 | 100 | 75,1000 |
15:54:26 | 100 | 75,1200 |
15:54:16 | 200 | 75,0800 |
15:54:16 | 100 | 75,1000 |
15:54:16 | 100 | 75,1000 |
15:54:16 | 100 | 75,1000 |
15:54:16 | 100 | 75,1000 |
15:54:08 | 180 | 75,1550 |
15:54:08 | 190 | 75,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:06 | 399 | 75,1550 |
15:54:04 | 100 | 75,1500 |
15:54:04 | 171 | 75,1600 |
15:54:04 | 270 | 75,1600 |
15:53:59 | 100 | 75,1500 |
15:53:59 | 200 | 75,1300 |
15:53:54 | 100 | 75,1250 |
15:53:50 | 100 | 75,1400 |
15:53:50 | 100 | 75,1500 |
15:53:50 | 100 | 75,1500 |
15:53:48 | 100 | 75,1750 |
15:53:45 | 100 | 75,2300 |
15:53:45 | 100 | 75,1600 |
15:53:45 | 100 | 75,1600 |
15:53:45 | 100 | 75,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:45 | 100 | 75,1900 |
15:53:39 | 100 | 75,2600 |
15:53:34 | 100 | 75,2400 |
15:53:34 | 100 | 75,2800 |
15:53:34 | 100 | 75,2700 |
15:53:34 | 100 | 75,2600 |
15:53:34 | 100 | 75,2600 |
15:53:34 | 100 | 75,2700 |
15:53:34 | 100 | 75,2800 |
15:53:34 | 100 | 75,2800 |
15:53:34 | 100 | 75,2800 |
15:53:34 | 100 | 75,2800 |
15:53:29 | 100 | 75,3200 |
15:53:25 | 100 | 75,3200 |
15:53:19 | 100 | 75,3150 |