Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:13 | 100 | 74,5700 |
19:44:55 | 100 | 74,5500 |
19:44:55 | 100 | 74,5500 |
19:44:54 | 100 | 74,5500 |
19:44:53 | 100 | 74,5500 |
19:44:53 | 100 | 74,5500 |
19:44:53 | 104 | 74,5600 |
19:44:53 | 100 | 74,5600 |
19:44:53 | 100 | 74,5600 |
19:44:53 | 216 | 74,5350 |
19:44:53 | 100 | 74,5600 |
19:44:53 | 384 | 74,5300 |
19:44:53 | 100 | 74,5600 |
19:44:53 | 100 | 74,5600 |
19:44:46 | 102 | 74,5499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:44 | 100 | 74,5400 |
19:44:44 | 100 | 74,5400 |
19:44:42 | 300 | 74,5250 |
19:44:38 | 240 | 74,5250 |
19:44:33 | 100 | 74,5275 |
19:44:33 | 384 | 74,5250 |
19:44:27 | 235 | 74,5500 |
19:44:27 | 100 | 74,5400 |
19:44:27 | 100 | 74,5400 |
19:44:27 | 100 | 74,5250 |
19:44:02 | 100 | 74,5250 |
19:44:00 | 100 | 74,5300 |
19:43:58 | 200 | 74,5300 |
19:43:58 | 100 | 74,5400 |
19:43:58 | 100 | 74,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:58 | 100 | 74,5300 |
19:43:58 | 100 | 74,5400 |
19:43:45 | 100 | 74,5500 |
19:43:40 | 100 | 74,5500 |
19:43:40 | 100 | 74,5500 |
19:43:36 | 100 | 74,5500 |
19:43:31 | 149 | 74,5300 |
19:43:28 | 100 | 74,5250 |
19:43:27 | 100 | 74,5250 |
19:43:18 | 100 | 74,5250 |
19:43:18 | 100 | 74,5250 |
19:43:18 | 100 | 74,5300 |
19:43:18 | 100 | 74,5200 |
19:43:18 | 100 | 74,5150 |
19:43:18 | 100 | 74,5150 |