Just Eat Takeaway.com NV
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:19:44 | 360 | 14,075 |
20.12.24 17:19:28 | 68 | 14,080 |
20.12.24 17:19:28 | 65 | 14,080 |
20.12.24 17:19:28 | 407 | 14,085 |
20.12.24 17:19:28 | 90 | 14,085 |
20.12.24 17:19:28 | 396 | 14,085 |
20.12.24 17:19:25 | 250 | 14,075 |
20.12.24 17:19:24 | 73 | 14,070 |
20.12.24 17:19:24 | 65 | 14,070 |
20.12.24 17:19:24 | 129 | 14,070 |
20.12.24 17:19:24 | 267 | 14,070 |
20.12.24 17:19:24 | 90 | 14,080 |
20.12.24 17:19:24 | 396 | 14,080 |
20.12.24 17:19:24 | 306 | 14,070 |
20.12.24 17:19:23 | 90 | 14,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:19:23 | 365 | 14,085 |
20.12.24 17:19:23 | 1 | 14,085 |
20.12.24 17:19:22 | 70 | 14,075 |
20.12.24 17:19:22 | 72 | 14,075 |
20.12.24 17:19:22 | 90 | 14,075 |
20.12.24 17:19:22 | 396 | 14,075 |
20.12.24 17:19:21 | 74 | 14,070 |
20.12.24 17:19:21 | 99 | 14,070 |
20.12.24 17:19:21 | 396 | 14,070 |
20.12.24 17:19:21 | 470 | 14,070 |
20.12.24 17:19:20 | 63 | 14,075 |
20.12.24 17:19:20 | 396 | 14,075 |
20.12.24 17:19:20 | 72 | 14,065 |
20.12.24 17:19:20 | 69 | 14,065 |
20.12.24 17:19:20 | 90 | 14,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:19:20 | 396 | 14,065 |
20.12.24 17:19:19 | 396 | 14,050 |
20.12.24 17:19:19 | 1,15 Tsd. | 14,045 |
20.12.24 17:19:18 | 588 | 14,060 |
20.12.24 17:19:18 | 490 | 14,060 |
20.12.24 17:19:18 | 174 | 14,060 |
20.12.24 17:19:18 | 396 | 14,060 |
20.12.24 17:19:17 | 90 | 14,075 |
20.12.24 17:19:17 | 184 | 14,075 |
20.12.24 17:19:17 | 396 | 14,075 |
20.12.24 17:19:16 | 396 | 14,075 |
20.12.24 17:19:16 | 396 | 14,070 |
20.12.24 17:19:16 | 173 | 14,070 |
20.12.24 17:19:16 | 90 | 14,070 |
20.12.24 17:19:16 | 396 | 14,080 |