Just Eat Takeaway.com NV
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:20 | 90 | 13,810 |
04.10.24 17:27:20 | 97 | 13,810 |
04.10.24 17:27:20 | 73 | 13,810 |
04.10.24 17:27:20 | 238 | 13,810 |
04.10.24 17:27:20 | 65 | 13,810 |
04.10.24 17:27:18 | 400 | 13,815 |
04.10.24 17:27:14 | 25 | 13,810 |
04.10.24 17:27:14 | 9 | 13,810 |
04.10.24 17:27:14 | 69 | 13,810 |
04.10.24 17:26:54 | 77 | 13,810 |
04.10.24 17:26:54 | 53 | 13,810 |
04.10.24 17:26:53 | 100 | 13,810 |
04.10.24 17:26:46 | 477 | 13,815 |
04.10.24 17:26:24 | 106 | 13,815 |
04.10.24 17:26:24 | 75 | 13,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:06 | 40 | 13,815 |
04.10.24 17:26:06 | 99 | 13,815 |
04.10.24 17:25:46 | 3 | 13,820 |
04.10.24 17:25:45 | 28 | 13,815 |
04.10.24 17:25:45 | 65 | 13,815 |
04.10.24 17:25:35 | 250 | 13,815 |
04.10.24 17:25:02 | 245 | 13,815 |
04.10.24 17:25:02 | 113 | 13,820 |
04.10.24 17:25:02 | 77 | 13,820 |
04.10.24 17:25:02 | 20 | 13,820 |
04.10.24 17:25:02 | 90 | 13,820 |
04.10.24 17:25:02 | 113 | 13,820 |
04.10.24 17:25:02 | 2,00 Tsd. | 13,820 |
04.10.24 17:25:02 | 28 | 13,820 |
04.10.24 17:25:02 | 102 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:43 | 90 | 13,820 |
04.10.24 17:24:43 | 172 | 13,820 |
04.10.24 17:23:49 | 363 | 13,820 |
04.10.24 17:23:49 | 109 | 13,820 |
04.10.24 17:23:49 | 152 | 13,820 |
04.10.24 17:23:45 | 430 | 13,820 |
04.10.24 17:23:45 | 334 | 13,820 |
04.10.24 17:23:45 | 380 | 13,820 |
04.10.24 17:23:45 | 725 | 13,820 |
04.10.24 17:23:45 | 397 | 13,820 |
04.10.24 17:23:45 | 116 | 13,820 |
04.10.24 17:23:45 | 100 | 13,820 |
04.10.24 17:23:45 | 500 | 13,820 |
04.10.24 17:23:45 | 96 | 13,825 |
04.10.24 17:23:45 | 369 | 13,825 |