Just Eat Takeaway.com NV
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:19:15 | 396 | 14,070 |
20.12.24 17:19:15 | 21 | 14,070 |
20.12.24 17:19:15 | 168 | 14,075 |
20.12.24 17:19:15 | 90 | 14,080 |
20.12.24 17:19:15 | 312 | 14,085 |
20.12.24 17:19:15 | 29 | 14,080 |
20.12.24 17:19:15 | 396 | 14,080 |
20.12.24 17:19:15 | 67 | 14,075 |
20.12.24 17:19:14 | 73 | 14,080 |
20.12.24 17:19:14 | 61 | 14,080 |
20.12.24 17:19:14 | 400 | 14,080 |
20.12.24 17:19:14 | 90 | 14,075 |
20.12.24 17:19:14 | 168 | 14,075 |
20.12.24 17:19:14 | 396 | 14,070 |
20.12.24 17:19:14 | 30 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:19:14 | 1,69 Tsd. | 14,050 |
20.12.24 17:19:14 | 18,95 Tsd. | 14,050 |
20.12.24 17:19:14 | 16 | 14,050 |
20.12.24 17:19:14 | 489 | 14,050 |
20.12.24 17:19:14 | 211 | 14,045 |
20.12.24 17:19:14 | 480 | 14,045 |
20.12.24 17:19:14 | 396 | 14,045 |
20.12.24 17:19:14 | 1,40 Tsd. | 14,050 |
20.12.24 17:19:14 | 700 | 14,050 |
20.12.24 17:19:14 | 539 | 14,050 |
20.12.24 17:19:14 | 360 | 14,050 |
20.12.24 17:19:14 | 413 | 14,045 |
20.12.24 17:19:14 | 15 | 14,045 |
20.12.24 17:19:14 | 37 | 14,045 |
20.12.24 17:19:14 | 396 | 14,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:19:14 | 540 | 14,045 |
20.12.24 17:19:14 | 396 | 14,045 |
20.12.24 17:19:14 | 804 | 14,045 |
20.12.24 17:19:14 | 396 | 14,045 |
20.12.24 17:19:14 | 750 | 14,045 |
20.12.24 17:19:14 | 396 | 14,045 |
20.12.24 17:19:14 | 1,03 Tsd. | 14,045 |
20.12.24 17:19:14 | 1,28 Tsd. | 14,045 |
20.12.24 17:19:14 | 63 | 14,045 |
20.12.24 17:19:12 | 168 | 14,040 |
20.12.24 17:19:12 | 90 | 14,040 |
20.12.24 17:19:12 | 396 | 14,040 |
20.12.24 17:19:09 | 100 | 14,040 |
20.12.24 17:19:09 | 67 | 14,035 |
20.12.24 17:19:09 | 71 | 14,035 |