Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:47 | 500 | 323,9400 |
11.06.25 21:51:47 | 500 | 323,9400 |
11.06.25 21:51:46 | 100 | 323,8300 |
11.06.25 21:51:46 | 100 | 323,8300 |
11.06.25 21:51:46 | 194 | 323,7900 |
11.06.25 21:51:46 | 100 | 323,7900 |
11.06.25 21:51:46 | 100 | 323,7900 |
11.06.25 21:51:46 | 100 | 323,7900 |
11.06.25 21:51:46 | 100 | 323,8600 |
11.06.25 21:51:45 | 100 | 323,8300 |
11.06.25 21:51:45 | 100 | 323,7600 |
11.06.25 21:51:45 | 100 | 323,8600 |
11.06.25 21:51:45 | 200 | 323,8300 |
11.06.25 21:51:45 | 100 | 323,8300 |
11.06.25 21:51:45 | 100 | 323,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:43 | 9,10 Tsd. | 323,9400 |
11.06.25 21:51:43 | 100 | 323,8700 |
11.06.25 21:51:43 | 100 | 323,8600 |
11.06.25 21:51:43 | 100 | 323,8600 |
11.06.25 21:51:38 | 100 | 323,7800 |
11.06.25 21:51:36 | 100 | 323,8800 |
11.06.25 21:51:27 | 100 | 323,8650 |
11.06.25 21:51:18 | 100 | 323,6350 |
11.06.25 21:51:11 | 100 | 323,6200 |
11.06.25 21:51:06 | 100 | 323,6200 |
11.06.25 21:51:06 | 150 | 323,6200 |
11.06.25 21:51:06 | 150 | 323,6200 |
11.06.25 21:51:06 | 100 | 323,6200 |
11.06.25 21:51:06 | 100 | 323,6200 |
11.06.25 21:51:06 | 100 | 323,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:01 | 100 | 323,6200 |
11.06.25 21:50:43 | 100 | 323,6200 |
11.06.25 21:50:43 | 100 | 323,5920 |
11.06.25 21:50:43 | 100 | 323,6300 |
11.06.25 21:50:43 | 104 | 323,6300 |
11.06.25 21:50:17 | 100 | 323,4900 |
11.06.25 21:50:11 | 100 | 323,3100 |
11.06.25 21:50:03 | 100 | 323,3100 |
11.06.25 21:49:32 | 100 | 323,2100 |
11.06.25 21:49:08 | 164 | 323,3793 |
11.06.25 21:49:05 | 100 | 323,3200 |
11.06.25 21:49:05 | 100 | 323,3500 |
11.06.25 21:48:53 | 100 | 323,4500 |
11.06.25 21:48:44 | 100 | 323,4700 |
11.06.25 21:48:44 | 100 | 323,4500 |