Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:47 | 100 | 326,7100 |
11.06.25 16:47:25 | 105 | 326,3900 |
11.06.25 16:46:03 | 100 | 326,4300 |
11.06.25 16:45:42 | 100 | 326,3900 |
11.06.25 16:45:40 | 100 | 326,3900 |
11.06.25 16:45:39 | 100 | 326,5200 |
11.06.25 16:45:39 | 100 | 326,5500 |
11.06.25 16:45:39 | 100 | 326,5500 |
11.06.25 16:45:39 | 100 | 326,5500 |
11.06.25 16:45:39 | 100 | 326,5500 |
11.06.25 16:45:39 | 100 | 326,4600 |
11.06.25 16:45:39 | 100 | 326,4300 |
11.06.25 16:45:39 | 100 | 326,4500 |
11.06.25 16:45:12 | 100 | 326,7100 |
11.06.25 16:44:37 | 100 | 325,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:44 | 100 | 326,5500 |
11.06.25 16:39:38 | 375 | 326,9887 |
11.06.25 16:39:27 | 395 | 326,3750 |
11.06.25 16:39:23 | 100 | 326,1750 |
11.06.25 16:39:23 | 100 | 326,1750 |
11.06.25 16:39:23 | 107 | 326,1750 |
11.06.25 16:39:23 | 126 | 326,1750 |
11.06.25 16:39:23 | 100 | 326,1750 |
11.06.25 16:39:23 | 172 | 326,1750 |
11.06.25 16:39:23 | 100 | 326,1750 |
11.06.25 16:39:23 | 673 | 326,1750 |
11.06.25 16:39:23 | 100 | 326,1750 |
11.06.25 16:39:23 | 110 | 326,1750 |
11.06.25 16:39:23 | 100 | 326,1750 |
11.06.25 16:39:23 | 100 | 326,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:23 | 100 | 326,1750 |
11.06.25 16:39:23 | 100 | 326,1750 |
11.06.25 16:39:23 | 100 | 326,1750 |
11.06.25 16:39:23 | 154 | 326,1750 |
11.06.25 16:39:23 | 100 | 326,1750 |
11.06.25 16:38:54 | 100 | 326,1700 |
11.06.25 16:38:21 | 100 | 326,1500 |
11.06.25 16:38:21 | 100 | 326,1500 |
11.06.25 16:38:15 | 100 | 326,1900 |
11.06.25 16:38:11 | 150 | 326,1900 |
11.06.25 16:38:11 | 150 | 326,3300 |
11.06.25 16:38:10 | 100 | 326,2000 |
11.06.25 16:38:10 | 150 | 326,1500 |
11.06.25 16:38:09 | 198 | 326,0300 |
11.06.25 16:37:39 | 100 | 325,9600 |