Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:01 | 155 | 326,8300 |
11.06.25 16:01:55 | 100 | 326,8381 |
11.06.25 16:01:10 | 100 | 327,2700 |
11.06.25 16:01:10 | 100 | 327,2500 |
11.06.25 16:00:12 | 100 | 327,2400 |
11.06.25 16:00:12 | 200 | 327,2900 |
11.06.25 15:59:35 | 100 | 327,3900 |
11.06.25 15:53:52 | 148 | 327,2050 |
11.06.25 15:53:33 | 100 | 327,0400 |
11.06.25 15:49:56 | 100 | 326,4000 |
11.06.25 15:49:56 | 100 | 327,0900 |
11.06.25 15:45:00 | 100 | 326,0050 |
11.06.25 15:44:52 | 100 | 326,9400 |
11.06.25 15:41:29 | 100 | 325,7550 |
11.06.25 15:40:13 | 100 | 325,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:13 | 100 | 325,5200 |
11.06.25 15:39:54 | 150 | 325,5550 |
11.06.25 15:39:54 | 334 | 326,0000 |
11.06.25 15:39:54 | 150 | 326,0000 |
11.06.25 15:39:54 | 150 | 325,9300 |
11.06.25 15:39:54 | 150 | 325,8800 |
11.06.25 15:39:54 | 100 | 325,8600 |
11.06.25 15:39:17 | 100 | 325,5200 |
11.06.25 15:39:14 | 100 | 325,5200 |
11.06.25 15:36:56 | 552 | 324,7100 |
11.06.25 15:34:14 | 134 | 326,4050 |
11.06.25 15:33:59 | 250 | 327,7154 |
11.06.25 15:32:32 | 100 | 326,2900 |
11.06.25 15:32:10 | 100 | 326,3200 |
11.06.25 15:32:10 | 100 | 326,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:01 | 100 | 326,8900 |
11.06.25 15:31:01 | 100 | 326,8900 |
11.06.25 15:30:27 | 100 | 326,3250 |
11.06.25 15:30:20 | 100 | 326,4900 |
11.06.25 15:30:16 | 100 | 327,0200 |
11.06.25 15:30:01 | 127 | 327,9100 |
11.06.25 15:30:00 | 4,29 Tsd. | 327,9100 |
10.06.25 22:10:00 | - | 326,9900 |
10.06.25 22:00:02 | 75,41 Tsd. | 326,9900 |
10.06.25 21:59:59 | 232 | 327,1200 |
10.06.25 21:59:59 | 100 | 327,1100 |
10.06.25 21:59:58 | 187 | 326,9900 |
10.06.25 21:59:58 | 317 | 326,9900 |
10.06.25 21:59:58 | 348 | 326,9900 |
10.06.25 21:59:58 | 348 | 326,9900 |