Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:04:40 | 100 | 322,6100 |
12.06.25 18:04:40 | 100 | 322,5000 |
12.06.25 18:04:26 | 100 | 322,6000 |
12.06.25 18:03:55 | 100 | 322,8300 |
12.06.25 18:03:55 | 100 | 322,8600 |
12.06.25 18:03:49 | 100 | 323,0175 |
12.06.25 18:03:48 | 150 | 322,9200 |
12.06.25 18:03:48 | 100 | 322,9700 |
12.06.25 18:03:48 | 100 | 322,9700 |
12.06.25 18:03:48 | 100 | 322,9700 |
12.06.25 18:03:48 | 100 | 322,9700 |
12.06.25 18:03:48 | 100 | 322,9700 |
12.06.25 18:03:48 | 100 | 322,9700 |
12.06.25 18:03:48 | 100 | 322,9800 |
12.06.25 18:03:48 | 100 | 322,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:03:48 | 100 | 323,0200 |
12.06.25 18:03:48 | 100 | 322,9900 |
12.06.25 18:03:48 | 100 | 322,9900 |
12.06.25 18:03:48 | 100 | 323,0000 |
12.06.25 18:03:48 | 225 | 322,9900 |
12.06.25 18:03:48 | 225 | 323,0000 |
12.06.25 18:02:06 | 100 | 323,1350 |
12.06.25 18:02:06 | 100 | 323,1150 |
12.06.25 18:02:05 | 114 | 323,1650 |
12.06.25 18:02:05 | 482 | 323,1650 |
12.06.25 18:01:41 | 100 | 323,1650 |
12.06.25 18:01:06 | 100 | 323,1650 |
12.06.25 18:01:01 | 100 | 323,0400 |
12.06.25 18:01:01 | 100 | 323,0400 |
12.06.25 18:01:01 | 120 | 323,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:25 | 100 | 322,8250 |
12.06.25 17:59:32 | 100 | 322,8250 |
12.06.25 17:59:31 | 100 | 322,8400 |
12.06.25 17:58:45 | 100 | 323,0100 |
12.06.25 17:57:11 | 100 | 322,8100 |
12.06.25 17:55:50 | 100 | 322,7700 |
12.06.25 17:55:50 | 600 | 322,7700 |
12.06.25 17:55:50 | 100 | 322,8600 |
12.06.25 17:55:50 | 100 | 322,7600 |
12.06.25 17:55:50 | 100 | 322,7700 |
12.06.25 17:55:50 | 137 | 322,8900 |
12.06.25 17:55:50 | 426 | 322,8900 |
12.06.25 17:55:50 | 100 | 322,8800 |
12.06.25 17:54:25 | 100 | 322,6950 |
12.06.25 17:54:16 | 100 | 322,6950 |