Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:07 | 200 | 326,3900 |
09.06.25 17:02:00 | 100 | 326,5150 |
09.06.25 17:01:48 | 100 | 326,5700 |
09.06.25 17:01:48 | 100 | 326,4900 |
09.06.25 17:01:48 | 100 | 326,5700 |
09.06.25 17:01:46 | 100 | 326,6625 |
09.06.25 17:01:45 | 107 | 326,6950 |
09.06.25 17:01:33 | 101 | 326,6800 |
09.06.25 17:01:33 | 100 | 326,6800 |
09.06.25 17:01:33 | 100 | 326,6800 |
09.06.25 17:01:33 | 100 | 326,6800 |
09.06.25 17:01:33 | 100 | 326,5400 |
09.06.25 17:00:09 | 100 | 326,5200 |
09.06.25 17:00:09 | 100 | 326,5200 |
09.06.25 17:00:06 | 150 | 326,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:05 | 100 | 326,5100 |
09.06.25 16:59:13 | 100 | 326,6300 |
09.06.25 16:59:13 | 100 | 326,6200 |
09.06.25 16:58:08 | 100 | 326,3100 |
09.06.25 16:57:23 | 110 | 326,2650 |
09.06.25 16:57:17 | 100 | 326,4500 |
09.06.25 16:57:06 | 150 | 326,2650 |
09.06.25 16:55:47 | 100 | 326,2600 |
09.06.25 16:55:47 | 100 | 326,2600 |
09.06.25 16:54:24 | 100 | 326,2600 |
09.06.25 16:54:24 | 100 | 326,2600 |
09.06.25 16:53:25 | 100 | 326,3300 |
09.06.25 16:53:00 | 100 | 326,5300 |
09.06.25 16:53:00 | 100 | 326,5050 |
09.06.25 16:52:43 | 100 | 326,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:13 | 100 | 326,1200 |
09.06.25 16:52:13 | 200 | 326,1200 |
09.06.25 16:52:13 | 100 | 326,1500 |
09.06.25 16:51:52 | 125 | 326,0000 |
09.06.25 16:51:24 | 100 | 326,1400 |
09.06.25 16:51:24 | 100 | 326,1400 |
09.06.25 16:51:24 | 100 | 326,1350 |
09.06.25 16:51:24 | 100 | 326,1150 |
09.06.25 16:51:17 | 100 | 326,1400 |
09.06.25 16:51:17 | 100 | 326,1100 |
09.06.25 16:51:17 | 100 | 326,1200 |
09.06.25 16:51:17 | 100 | 326,1200 |
09.06.25 16:51:17 | 100 | 326,1150 |
09.06.25 16:51:13 | 100 | 325,9000 |
09.06.25 16:50:08 | 100 | 325,5400 |