Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:39 | 107 | 326,1800 |
11.06.25 16:37:34 | 117 | 325,9100 |
11.06.25 16:37:29 | 456 | 325,6783 |
11.06.25 16:34:52 | 100 | 326,3300 |
11.06.25 16:34:52 | 123 | 326,3300 |
11.06.25 16:34:51 | 100 | 326,3300 |
11.06.25 16:34:51 | 100 | 326,3300 |
11.06.25 16:34:51 | 100 | 326,3100 |
11.06.25 16:34:51 | 100 | 326,3100 |
11.06.25 16:34:51 | 100 | 326,3100 |
11.06.25 16:34:51 | 100 | 326,3100 |
11.06.25 16:34:25 | 116 | 326,1600 |
11.06.25 16:34:19 | 148 | 326,7361 |
11.06.25 16:30:51 | 100 | 326,5550 |
11.06.25 16:29:18 | 100 | 326,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:18 | 100 | 326,5150 |
11.06.25 16:29:18 | 100 | 326,4100 |
11.06.25 16:29:18 | 100 | 326,6400 |
11.06.25 16:29:18 | 100 | 326,7000 |
11.06.25 16:28:49 | 155 | 327,4493 |
11.06.25 16:28:30 | 115 | 326,5700 |
11.06.25 16:27:44 | 120 | 326,5900 |
11.06.25 16:27:42 | 103 | 326,6300 |
11.06.25 16:27:42 | 120 | 326,5900 |
11.06.25 16:27:36 | 100 | 326,5900 |
11.06.25 16:27:36 | 100 | 326,5900 |
11.06.25 16:27:08 | 100 | 326,5850 |
11.06.25 16:26:33 | 150 | 326,4000 |
11.06.25 16:26:27 | 100 | 326,0650 |
11.06.25 16:25:53 | 100 | 326,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:10 | 100 | 326,8300 |
11.06.25 16:23:34 | 100 | 326,1707 |
11.06.25 16:21:25 | 100 | 326,7300 |
11.06.25 16:21:11 | 100 | 326,7250 |
11.06.25 16:20:36 | 144 | 327,2300 |
11.06.25 16:20:34 | 150 | 326,8650 |
11.06.25 16:20:34 | 544 | 327,0000 |
11.06.25 16:12:25 | 100 | 326,4550 |
11.06.25 16:09:48 | 100 | 326,6100 |
11.06.25 16:09:42 | 100 | 326,5400 |
11.06.25 16:07:30 | 100 | 325,8400 |
11.06.25 16:07:01 | 100 | 326,2900 |
11.06.25 16:02:01 | 100 | 327,0100 |
11.06.25 16:02:01 | 100 | 327,0100 |
11.06.25 16:02:01 | 155 | 326,8300 |