Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:24:52 | 100 | 325,5200 |
09.06.25 17:24:52 | 100 | 325,5200 |
09.06.25 17:24:52 | 100 | 325,5000 |
09.06.25 17:23:52 | 100 | 325,2650 |
09.06.25 17:23:18 | 100 | 325,1550 |
09.06.25 17:22:20 | 100 | 325,1300 |
09.06.25 17:21:33 | 100 | 325,2950 |
09.06.25 17:21:11 | 100 | 325,5050 |
09.06.25 17:20:34 | 100 | 325,4400 |
09.06.25 17:19:36 | 100 | 325,4500 |
09.06.25 17:18:52 | 100 | 325,5300 |
09.06.25 17:17:49 | 131 | 325,7850 |
09.06.25 17:17:48 | 100 | 325,7850 |
09.06.25 17:17:48 | 100 | 325,7800 |
09.06.25 17:17:48 | 100 | 325,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:48 | 100 | 325,8200 |
09.06.25 17:17:19 | 100 | 325,6300 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:34 | 100 | 325,5000 |
09.06.25 17:14:04 | 100 | 325,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:04 | 100 | 325,9100 |
09.06.25 17:13:59 | 100 | 325,9100 |
09.06.25 17:13:54 | 100 | 325,5550 |
09.06.25 17:13:54 | 100 | 325,6000 |
09.06.25 17:12:16 | 100 | 325,6000 |
09.06.25 17:10:41 | 100 | 325,5450 |
09.06.25 17:08:34 | 100 | 326,1800 |
09.06.25 17:08:34 | 505 | 326,1000 |
09.06.25 17:06:50 | 100 | 326,1400 |
09.06.25 17:05:52 | 100 | 326,7622 |
09.06.25 17:05:24 | 100 | 326,1300 |
09.06.25 17:05:24 | 150 | 326,4750 |
09.06.25 17:05:23 | 138 | 326,4100 |
09.06.25 17:05:23 | 138 | 326,4200 |
09.06.25 17:05:18 | 100 | 326,4750 |