Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:58 | 100 | 322,5900 |
12.06.25 18:31:58 | 100 | 322,5900 |
12.06.25 18:31:58 | 100 | 322,6100 |
12.06.25 18:31:57 | 100 | 322,6300 |
12.06.25 18:31:56 | 100 | 322,7300 |
12.06.25 18:31:56 | 100 | 322,7200 |
12.06.25 18:31:56 | 100 | 322,6900 |
12.06.25 18:28:19 | 100 | 323,2300 |
12.06.25 18:28:19 | 100 | 323,2300 |
12.06.25 18:27:49 | 100 | 323,0900 |
12.06.25 18:27:49 | 200 | 323,0900 |
12.06.25 18:27:49 | 100 | 323,0900 |
12.06.25 18:27:34 | 137 | 322,8900 |
12.06.25 18:26:57 | 245 | 322,8310 |
12.06.25 18:26:12 | 100 | 322,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:26:01 | 122 | 323,0396 |
12.06.25 18:24:08 | 100 | 322,8000 |
12.06.25 18:23:05 | 100 | 323,1550 |
12.06.25 18:22:47 | 100 | 323,3700 |
12.06.25 18:21:57 | 157 | 323,5882 |
12.06.25 18:18:58 | 100 | 323,3100 |
12.06.25 18:18:48 | 100 | 323,3100 |
12.06.25 18:18:47 | 100 | 323,3200 |
12.06.25 18:18:47 | 104 | 323,3100 |
12.06.25 18:18:47 | 100 | 323,3200 |
12.06.25 18:17:38 | 100 | 323,5700 |
12.06.25 18:17:29 | 131 | 323,6100 |
12.06.25 18:17:29 | 100 | 323,6100 |
12.06.25 18:17:16 | 100 | 323,6050 |
12.06.25 18:17:00 | 100 | 323,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:16:01 | 100 | 323,5900 |
12.06.25 18:15:11 | 100 | 323,4900 |
12.06.25 18:15:11 | 120 | 323,5500 |
12.06.25 18:10:52 | 100 | 323,2800 |
12.06.25 18:10:45 | 100 | 323,2800 |
12.06.25 18:09:25 | 100 | 323,2600 |
12.06.25 18:09:11 | 100 | 323,2200 |
12.06.25 18:09:06 | 100 | 323,1300 |
12.06.25 18:07:16 | 100 | 322,7725 |
12.06.25 18:06:41 | 100 | 322,9100 |
12.06.25 18:05:13 | 100 | 322,5900 |
12.06.25 18:04:40 | 100 | 322,6100 |
12.06.25 18:04:40 | 100 | 322,5000 |
12.06.25 18:04:26 | 100 | 322,6000 |
12.06.25 18:03:55 | 100 | 322,8300 |