Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:41:40 | 100 | 326,8300 |
09.06.25 19:41:40 | 100 | 326,8300 |
09.06.25 19:41:40 | 109 | 326,8900 |
09.06.25 19:41:04 | 100 | 326,9500 |
09.06.25 19:41:04 | 100 | 326,9500 |
09.06.25 19:39:38 | 100 | 327,0300 |
09.06.25 19:39:37 | 100 | 327,1500 |
09.06.25 19:38:51 | 111 | 327,1600 |
09.06.25 19:38:08 | 100 | 327,2000 |
09.06.25 19:37:44 | 100 | 327,3400 |
09.06.25 19:32:05 | 100 | 327,4800 |
09.06.25 19:31:40 | 100 | 327,4100 |
09.06.25 19:30:03 | 110 | 327,3755 |
09.06.25 19:28:55 | 100 | 327,4300 |
09.06.25 19:28:34 | 100 | 327,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:25:01 | 100 | 327,2000 |
09.06.25 19:25:01 | 100 | 327,1450 |
09.06.25 19:25:01 | 100 | 327,2600 |
09.06.25 19:25:01 | 100 | 327,1450 |
09.06.25 19:25:01 | 100 | 327,2300 |
09.06.25 19:24:58 | 100 | 327,1450 |
09.06.25 19:15:55 | 100 | 327,1100 |
09.06.25 19:15:55 | 100 | 327,1200 |
09.06.25 19:14:01 | 100 | 327,2300 |
09.06.25 19:14:01 | 100 | 327,2200 |
09.06.25 19:14:01 | 100 | 327,2300 |
09.06.25 19:14:01 | 100 | 327,2300 |
09.06.25 19:14:01 | 100 | 327,2200 |
09.06.25 19:14:01 | 100 | 327,2000 |
09.06.25 19:13:01 | 100 | 327,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:12:50 | 100 | 327,0400 |
09.06.25 19:12:43 | 100 | 327,0200 |
09.06.25 19:12:26 | 130 | 327,0400 |
09.06.25 19:12:26 | 100 | 327,0400 |
09.06.25 19:12:26 | 121 | 327,0200 |
09.06.25 19:08:46 | 100 | 326,9000 |
09.06.25 19:05:52 | 100 | 326,8500 |
09.06.25 19:05:52 | 100 | 326,8500 |
09.06.25 19:05:52 | 100 | 326,8500 |
09.06.25 19:04:40 | 200 | 326,9200 |
09.06.25 19:04:08 | 100 | 326,8180 |
09.06.25 19:04:03 | 100 | 326,8600 |
09.06.25 19:03:36 | 120 | 326,7600 |
09.06.25 19:03:10 | 100 | 326,8200 |
09.06.25 19:03:10 | 100 | 326,8100 |