Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:31:14 | 100 | 325,1100 |
11.06.25 18:31:14 | 100 | 325,2900 |
11.06.25 18:31:14 | 100 | 325,2800 |
11.06.25 18:31:14 | 150 | 325,2700 |
11.06.25 18:31:14 | 100 | 325,2350 |
11.06.25 18:31:14 | 100 | 325,1500 |
11.06.25 18:31:14 | 200 | 325,0300 |
11.06.25 18:31:14 | 100 | 325,1700 |
11.06.25 18:31:14 | 100 | 325,0300 |
11.06.25 18:31:14 | 100 | 325,0300 |
11.06.25 18:31:14 | 100 | 325,0450 |
11.06.25 18:31:14 | 100 | 325,2300 |
11.06.25 18:31:14 | 100 | 325,2300 |
11.06.25 18:31:14 | 100 | 325,2300 |
11.06.25 18:31:14 | 100 | 325,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:31:14 | 100 | 325,0300 |
11.06.25 18:31:14 | 138 | 325,0300 |
11.06.25 18:31:14 | 100 | 325,0300 |
11.06.25 18:31:13 | 100 | 325,0300 |
11.06.25 18:31:13 | 100 | 325,0300 |
11.06.25 18:30:36 | 127 | 325,0300 |
11.06.25 18:30:03 | 110 | 325,0500 |
11.06.25 18:30:03 | 100 | 325,0250 |
11.06.25 18:30:03 | 158 | 325,0300 |
11.06.25 18:30:03 | 200 | 325,0900 |
11.06.25 18:30:03 | 100 | 325,0900 |
11.06.25 18:30:03 | 200 | 325,0900 |
11.06.25 18:28:26 | 200 | 325,1150 |
11.06.25 18:28:09 | 100 | 324,8000 |
11.06.25 18:28:00 | 180 | 324,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:28:00 | 200 | 324,9650 |
11.06.25 18:27:59 | 100 | 324,7900 |
11.06.25 18:27:59 | 100 | 324,8800 |
11.06.25 18:27:58 | 100 | 325,0400 |
11.06.25 18:27:58 | 100 | 324,9200 |
11.06.25 18:27:58 | 100 | 324,9200 |
11.06.25 18:27:58 | 100 | 324,9200 |
11.06.25 18:27:58 | 100 | 324,9200 |
11.06.25 18:27:58 | 100 | 324,9350 |
11.06.25 18:27:58 | 300 | 324,9850 |
11.06.25 18:27:58 | 300 | 324,9350 |
11.06.25 18:27:58 | 100 | 325,0500 |
11.06.25 18:27:58 | 100 | 324,9100 |
11.06.25 18:27:58 | 100 | 324,9800 |
11.06.25 18:27:58 | 120 | 324,9800 |