Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:33:49 | 100 | 325,6900 |
09.06.25 17:33:12 | 100 | 325,6550 |
09.06.25 17:33:12 | 100 | 325,6550 |
09.06.25 17:32:46 | 120 | 325,7600 |
09.06.25 17:31:04 | 100 | 325,6450 |
09.06.25 17:30:15 | 100 | 325,5300 |
09.06.25 17:28:26 | 100 | 325,6300 |
09.06.25 17:28:06 | 150 | 325,6300 |
09.06.25 17:27:32 | 100 | 325,6050 |
09.06.25 17:26:36 | 100 | 325,6050 |
09.06.25 17:25:46 | 100 | 325,5850 |
09.06.25 17:24:54 | 100 | 325,6700 |
09.06.25 17:24:54 | 100 | 325,6700 |
09.06.25 17:24:54 | 100 | 325,6800 |
09.06.25 17:24:54 | 100 | 325,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:24:54 | 100 | 325,6700 |
09.06.25 17:24:54 | 100 | 325,6450 |
09.06.25 17:24:52 | 100 | 325,5200 |
09.06.25 17:24:52 | 100 | 325,5200 |
09.06.25 17:24:52 | 100 | 325,5000 |
09.06.25 17:23:52 | 100 | 325,2650 |
09.06.25 17:23:18 | 100 | 325,1550 |
09.06.25 17:22:20 | 100 | 325,1300 |
09.06.25 17:21:33 | 100 | 325,2950 |
09.06.25 17:21:11 | 100 | 325,5050 |
09.06.25 17:20:34 | 100 | 325,4400 |
09.06.25 17:19:36 | 100 | 325,4500 |
09.06.25 17:18:52 | 100 | 325,5300 |
09.06.25 17:17:49 | 131 | 325,7850 |
09.06.25 17:17:48 | 100 | 325,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:48 | 100 | 325,7800 |
09.06.25 17:17:48 | 100 | 325,7300 |
09.06.25 17:17:48 | 100 | 325,8200 |
09.06.25 17:17:19 | 100 | 325,6300 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |
09.06.25 17:15:35 | 100 | 325,4400 |