Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:04 | 100 | 324,9350 |
19:02:04 | 100 | 325,0200 |
19:02:04 | 200 | 324,9350 |
19:02:04 | 200 | 324,9350 |
19:02:04 | 100 | 324,9350 |
19:01:37 | 258 | 324,6207 |
19:00:17 | 100 | 324,6400 |
18:59:52 | 100 | 324,7900 |
18:58:46 | 100 | 324,7850 |
18:58:46 | 100 | 324,7850 |
18:58:46 | 100 | 324,7850 |
18:58:46 | 500 | 324,7850 |
18:58:46 | 500 | 324,7850 |
18:58:46 | 130 | 324,7850 |
18:58:46 | 100 | 324,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:46 | 100 | 324,7850 |
18:58:46 | 100 | 324,7850 |
18:58:46 | 100 | 324,7850 |
18:58:46 | 100 | 324,7850 |
18:58:46 | 100 | 324,7850 |
18:58:46 | 100 | 324,7850 |
18:58:46 | 100 | 324,7850 |
18:58:46 | 100 | 324,7850 |
18:58:46 | 100 | 324,7850 |
18:58:46 | 200 | 324,8200 |
18:58:46 | 100 | 324,8200 |
18:58:46 | 100 | 324,7850 |
18:58:46 | 200 | 324,8200 |
18:58:32 | 121 | 324,8050 |
18:58:31 | 400 | 324,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:30 | 150 | 324,7700 |
18:58:30 | 150 | 324,7500 |
18:58:30 | 100 | 324,7400 |
18:58:30 | 150 | 324,7400 |
18:58:30 | 150 | 324,7500 |
18:58:30 | 150 | 324,7400 |
18:58:30 | 100 | 324,9000 |
18:58:30 | 100 | 324,8800 |
18:58:30 | 150 | 324,8700 |
18:58:30 | 150 | 324,8600 |
18:58:30 | 100 | 324,8400 |
18:58:30 | 100 | 324,7400 |
18:58:30 | 100 | 324,7400 |
18:58:30 | 100 | 324,7400 |
18:58:30 | 100 | 324,7400 |