Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:24 | 100 | 326,5000 |
06.06.25 21:41:24 | 100 | 326,5000 |
06.06.25 21:41:22 | 100 | 326,3600 |
06.06.25 21:41:22 | 100 | 326,3550 |
06.06.25 21:41:22 | 100 | 326,3500 |
06.06.25 21:41:02 | 100 | 326,5000 |
06.06.25 21:40:37 | 100 | 326,5000 |
06.06.25 21:40:06 | 100 | 326,5000 |
06.06.25 21:39:56 | 100 | 326,4975 |
06.06.25 21:39:39 | 100 | 326,4950 |
06.06.25 21:38:32 | 100 | 326,5500 |
06.06.25 21:37:03 | 100 | 326,5800 |
06.06.25 21:35:38 | 100 | 326,6600 |
06.06.25 21:35:38 | 100 | 326,6400 |
06.06.25 21:35:38 | 100 | 326,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:28 | 100 | 326,5800 |
06.06.25 21:35:28 | 100 | 326,6100 |
06.06.25 21:35:28 | 100 | 326,5800 |
06.06.25 21:35:04 | 100 | 326,5100 |
06.06.25 21:35:04 | 100 | 326,5100 |
06.06.25 21:34:38 | 100 | 326,4300 |
06.06.25 21:33:51 | 100 | 326,5600 |
06.06.25 21:33:51 | 100 | 326,5600 |
06.06.25 21:33:47 | 100 | 326,5300 |
06.06.25 21:33:47 | 100 | 326,5200 |
06.06.25 21:33:47 | 100 | 326,4450 |
06.06.25 21:33:47 | 100 | 326,5000 |
06.06.25 21:33:47 | 100 | 326,4900 |
06.06.25 21:33:47 | 100 | 326,4900 |
06.06.25 21:33:47 | 100 | 326,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:47 | 100 | 326,4200 |
06.06.25 21:33:47 | 100 | 326,4200 |
06.06.25 21:33:47 | 100 | 326,4900 |
06.06.25 21:33:47 | 100 | 326,4900 |
06.06.25 21:33:47 | 100 | 326,4900 |
06.06.25 21:33:45 | 100 | 326,4200 |
06.06.25 21:33:45 | 100 | 326,4200 |
06.06.25 21:33:45 | 100 | 326,4200 |
06.06.25 21:33:45 | 100 | 326,4200 |
06.06.25 21:33:45 | 100 | 326,4200 |
06.06.25 21:33:45 | 100 | 326,4700 |
06.06.25 21:33:44 | 150 | 326,4200 |
06.06.25 21:33:42 | 100 | 326,4200 |
06.06.25 21:33:42 | 100 | 326,4200 |
06.06.25 21:33:42 | 180 | 326,4000 |