Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:44 | 100 | 325,9800 |
06.06.25 17:49:43 | 100 | 325,8700 |
06.06.25 17:49:05 | 100 | 325,8300 |
06.06.25 17:48:35 | 128 | 325,8100 |
06.06.25 17:48:35 | 122 | 325,8100 |
06.06.25 17:48:35 | 200 | 325,8100 |
06.06.25 17:48:35 | 100 | 325,7100 |
06.06.25 17:48:00 | 100 | 325,7100 |
06.06.25 17:48:00 | 100 | 325,6900 |
06.06.25 17:47:49 | 100 | 325,7700 |
06.06.25 17:47:42 | 200 | 325,6350 |
06.06.25 17:47:05 | 1,00 Tsd. | 325,7855 |
06.06.25 17:46:45 | 100 | 325,7100 |
06.06.25 17:46:32 | 153 | 325,7684 |
06.06.25 17:44:17 | 100 | 325,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:06 | 100 | 325,6850 |
06.06.25 17:44:06 | 100 | 325,7250 |
06.06.25 17:44:06 | 100 | 325,6700 |
06.06.25 17:44:06 | 100 | 325,6700 |
06.06.25 17:44:06 | 100 | 325,6700 |
06.06.25 17:44:06 | 101 | 325,6600 |
06.06.25 17:43:06 | 109 | 325,5200 |
06.06.25 17:43:06 | 100 | 325,5000 |
06.06.25 17:43:04 | 100 | 325,6400 |
06.06.25 17:43:02 | 100 | 325,5000 |
06.06.25 17:43:02 | 100 | 325,5000 |
06.06.25 17:43:02 | 100 | 325,5000 |
06.06.25 17:43:02 | 100 | 325,4900 |
06.06.25 17:42:14 | 100 | 325,0000 |
06.06.25 17:41:25 | 100 | 325,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:47 | 100 | 325,2100 |
06.06.25 17:40:47 | 100 | 325,2100 |
06.06.25 17:39:08 | 100 | 325,4100 |
06.06.25 17:38:38 | 100 | 325,4350 |
06.06.25 17:38:31 | 100 | 325,3925 |
06.06.25 17:37:54 | 100 | 325,4900 |
06.06.25 17:37:54 | 100 | 325,2600 |
06.06.25 17:35:51 | 100 | 325,4800 |
06.06.25 17:33:34 | 100 | 325,5400 |
06.06.25 17:33:34 | 100 | 325,5300 |
06.06.25 17:33:34 | 100 | 325,5400 |
06.06.25 17:32:05 | 100 | 325,6275 |
06.06.25 17:32:04 | 100 | 325,5300 |
06.06.25 17:32:04 | 100 | 325,5400 |
06.06.25 17:32:04 | 100 | 325,5400 |