Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:48:49 | 100 | 325,9200 |
09.06.25 16:48:49 | 100 | 326,0800 |
09.06.25 16:48:49 | 100 | 326,0900 |
09.06.25 16:48:49 | 100 | 326,0900 |
09.06.25 16:48:49 | 150 | 326,0100 |
09.06.25 16:48:04 | 100 | 325,2100 |
09.06.25 16:48:04 | 200 | 325,6400 |
09.06.25 16:47:55 | 284 | 325,4806 |
09.06.25 16:47:44 | 100 | 325,6450 |
09.06.25 16:47:44 | 100 | 325,6450 |
09.06.25 16:46:24 | 100 | 325,7800 |
09.06.25 16:45:46 | 100 | 326,0450 |
09.06.25 16:43:35 | 100 | 326,1750 |
09.06.25 16:43:35 | 100 | 326,1750 |
09.06.25 16:43:35 | 100 | 326,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:43:31 | 200 | 326,1750 |
09.06.25 16:43:05 | 100 | 326,2600 |
09.06.25 16:42:49 | 100 | 326,2600 |
09.06.25 16:42:11 | 100 | 326,0700 |
09.06.25 16:42:05 | 100 | 326,2600 |
09.06.25 16:41:34 | 100 | 326,0300 |
09.06.25 16:39:54 | 147 | 326,2200 |
09.06.25 16:39:54 | 100 | 326,2100 |
09.06.25 16:39:47 | 100 | 326,0300 |
09.06.25 16:39:34 | 100 | 326,0100 |
09.06.25 16:38:29 | 150 | 326,3200 |
09.06.25 16:38:28 | 113 | 326,1300 |
09.06.25 16:38:12 | 182 | 326,4628 |
09.06.25 16:37:40 | 100 | 326,0200 |
09.06.25 16:37:37 | 100 | 326,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:37 | 156 | 326,5550 |
09.06.25 16:37:11 | 100 | 325,9900 |
09.06.25 16:36:58 | 100 | 326,0400 |
09.06.25 16:36:58 | 112 | 326,0000 |
09.06.25 16:35:48 | 150 | 326,3550 |
09.06.25 16:34:59 | 100 | 325,9900 |
09.06.25 16:33:15 | 100 | 326,5000 |
09.06.25 16:33:06 | 117 | 326,3800 |
09.06.25 16:32:28 | 100 | 326,4950 |
09.06.25 16:32:28 | 100 | 326,4250 |
09.06.25 16:29:57 | 100 | 326,6100 |
09.06.25 16:29:57 | 100 | 326,6100 |
09.06.25 16:29:29 | 100 | 326,6050 |
09.06.25 16:29:03 | 100 | 326,6900 |
09.06.25 16:28:31 | 100 | 326,6700 |