Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:51 | 311 | 326,4132 |
09.06.25 16:00:51 | 100 | 326,4900 |
09.06.25 16:00:51 | 100 | 326,4800 |
09.06.25 16:00:51 | 100 | 326,4600 |
09.06.25 16:00:19 | 398 | 326,5447 |
09.06.25 15:59:25 | 100 | 326,3700 |
09.06.25 15:58:54 | 100 | 326,5600 |
09.06.25 15:58:26 | 100 | 326,5200 |
09.06.25 15:58:26 | 100 | 326,5200 |
09.06.25 15:57:45 | 100 | 325,9000 |
09.06.25 15:57:45 | 100 | 325,8900 |
09.06.25 15:57:45 | 100 | 325,8900 |
09.06.25 15:57:45 | 100 | 325,8900 |
09.06.25 15:57:44 | 200 | 325,9075 |
09.06.25 15:57:44 | 164 | 325,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:57:40 | 100 | 325,9200 |
09.06.25 15:57:40 | 100 | 325,9200 |
09.06.25 15:57:40 | 100 | 325,9200 |
09.06.25 15:57:40 | 100 | 325,9450 |
09.06.25 15:57:40 | 100 | 325,9200 |
09.06.25 15:57:40 | 100 | 326,0000 |
09.06.25 15:57:37 | 100 | 326,0750 |
09.06.25 15:57:31 | 305 | 326,3868 |
09.06.25 15:57:19 | 100 | 326,1900 |
09.06.25 15:57:19 | 200 | 326,1600 |
09.06.25 15:57:19 | 100 | 326,1500 |
09.06.25 15:57:19 | 100 | 326,1500 |
09.06.25 15:57:19 | 100 | 326,1500 |
09.06.25 15:57:19 | 100 | 326,1300 |
09.06.25 15:57:19 | 100 | 326,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:57:13 | 140 | 325,6050 |
09.06.25 15:57:13 | 100 | 325,7450 |
09.06.25 15:57:12 | 100 | 325,6050 |
09.06.25 15:57:09 | 100 | 325,2050 |
09.06.25 15:57:09 | 100 | 325,1700 |
09.06.25 15:55:49 | 100 | 325,0500 |
09.06.25 15:55:47 | 300 | 326,0000 |
09.06.25 15:55:47 | 200 | 326,0000 |
09.06.25 15:55:47 | 100 | 326,0100 |
09.06.25 15:55:06 | 100 | 325,4300 |
09.06.25 15:54:58 | 100 | 326,4450 |
09.06.25 15:54:16 | 100 | 326,3625 |
09.06.25 15:54:16 | 129 | 325,9600 |
09.06.25 15:54:00 | 100 | 325,3600 |
09.06.25 15:53:25 | 200 | 326,5550 |