Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:13 | 100 | 325,0000 |
06.06.25 19:01:13 | 100 | 325,0000 |
06.06.25 19:01:13 | 100 | 325,0000 |
06.06.25 19:01:13 | 100 | 325,0050 |
06.06.25 19:01:13 | 100 | 325,0250 |
06.06.25 19:01:05 | 100 | 325,2200 |
06.06.25 19:01:05 | 100 | 325,2100 |
06.06.25 19:01:05 | 100 | 325,1700 |
06.06.25 19:01:00 | 100 | 325,0700 |
06.06.25 19:01:00 | 100 | 325,0700 |
06.06.25 19:01:00 | 100 | 325,0400 |
06.06.25 19:01:00 | 101 | 325,0700 |
06.06.25 19:01:00 | 100 | 325,0700 |
06.06.25 19:01:00 | 100 | 325,0700 |
06.06.25 19:01:00 | 100 | 325,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:07 | 100 | 325,0300 |
06.06.25 18:59:07 | 100 | 325,0300 |
06.06.25 18:58:51 | 162 | 324,8100 |
06.06.25 18:58:51 | 100 | 324,8100 |
06.06.25 18:58:35 | 100 | 324,8100 |
06.06.25 18:58:00 | 100 | 324,8700 |
06.06.25 18:57:49 | 100 | 324,7800 |
06.06.25 18:57:48 | 100 | 324,7800 |
06.06.25 18:57:48 | 100 | 324,7800 |
06.06.25 18:57:48 | 100 | 324,9200 |
06.06.25 18:57:48 | 100 | 324,7800 |
06.06.25 18:57:48 | 100 | 324,7800 |
06.06.25 18:57:48 | 100 | 324,9200 |
06.06.25 18:57:45 | 100 | 324,7800 |
06.06.25 18:57:24 | 100 | 324,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:24 | 200 | 324,7800 |
06.06.25 18:57:24 | 100 | 324,7800 |
06.06.25 18:57:24 | 100 | 324,8700 |
06.06.25 18:57:24 | 100 | 324,8600 |
06.06.25 18:57:24 | 100 | 324,8200 |
06.06.25 18:57:24 | 100 | 324,8200 |
06.06.25 18:57:24 | 100 | 324,8100 |
06.06.25 18:56:28 | 100 | 324,6600 |
06.06.25 18:56:23 | 103 | 324,7700 |
06.06.25 18:55:52 | 100 | 324,4600 |
06.06.25 18:55:52 | 100 | 324,4600 |
06.06.25 18:55:51 | 100 | 324,4600 |
06.06.25 18:55:51 | 100 | 324,4800 |
06.06.25 18:55:28 | 100 | 324,6600 |
06.06.25 18:55:24 | 100 | 324,6100 |