KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:30 | - | 22,970 |
08.10.24 16:31:29 | - | 22,970 |
08.10.24 16:31:29 | - | 22,960 |
08.10.24 16:31:26 | - | 22,990 |
08.10.24 16:31:22 | - | 23,000 |
08.10.24 16:31:22 | - | 22,980 |
08.10.24 16:31:21 | - | 22,990 |
08.10.24 16:31:16 | - | 22,990 |
08.10.24 16:31:15 | - | 22,980 |
08.10.24 16:31:10 | - | 22,980 |
08.10.24 16:31:09 | - | 22,990 |
08.10.24 16:31:02 | - | 22,990 |
08.10.24 16:30:39 | - | 22,990 |
08.10.24 16:30:39 | - | 22,980 |
08.10.24 16:30:38 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:37 | - | 22,960 |
08.10.24 16:30:35 | - | 22,960 |
08.10.24 16:30:07 | - | 22,960 |
08.10.24 16:30:06 | - | 22,960 |
08.10.24 16:30:06 | - | 22,970 |
08.10.24 16:30:03 | - | 22,970 |
08.10.24 16:30:03 | - | 22,980 |
08.10.24 16:30:01 | - | 22,980 |
08.10.24 16:29:58 | - | 22,970 |
08.10.24 16:29:58 | - | 22,960 |
08.10.24 16:29:57 | - | 22,970 |
08.10.24 16:29:57 | - | 22,960 |
08.10.24 16:29:16 | - | 22,960 |
08.10.24 16:28:45 | - | 22,960 |
08.10.24 16:28:41 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:38 | - | 22,960 |
08.10.24 16:28:37 | - | 22,950 |
08.10.24 16:28:37 | - | 22,950 |
08.10.24 16:28:28 | - | 22,930 |
08.10.24 16:28:15 | - | 22,930 |
08.10.24 16:28:13 | - | 22,940 |
08.10.24 16:28:04 | - | 22,930 |
08.10.24 16:28:04 | - | 22,930 |
08.10.24 16:27:41 | - | 22,940 |
08.10.24 16:27:38 | - | 22,950 |
08.10.24 16:27:37 | - | 22,970 |
08.10.24 16:27:34 | - | 22,970 |
08.10.24 16:27:33 | - | 22,970 |
08.10.24 16:27:32 | - | 22,960 |
08.10.24 16:27:11 | - | 22,970 |