KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:41 | - | 22,310 |
08.10.24 09:00:08 | - | 22,320 |
08.10.24 09:00:07 | - | 22,320 |
08.10.24 08:59:13 | - | 22,330 |
08.10.24 08:56:13 | - | 22,330 |
08.10.24 08:54:52 | - | 22,320 |
08.10.24 08:51:52 | - | 22,320 |
08.10.24 08:48:51 | - | 22,320 |
08.10.24 08:48:50 | - | 22,330 |
08.10.24 08:47:02 | - | 22,340 |
08.10.24 08:46:33 | - | 22,340 |
08.10.24 08:45:32 | - | 22,340 |
08.10.24 08:45:19 | - | 22,350 |
08.10.24 08:45:18 | - | 22,340 |
08.10.24 08:45:08 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:44:47 | - | 22,340 |
08.10.24 08:44:31 | - | 22,340 |
08.10.24 08:43:34 | - | 22,340 |
08.10.24 08:43:27 | - | 22,350 |
08.10.24 08:42:50 | - | 22,340 |
08.10.24 08:41:38 | - | 22,340 |
08.10.24 08:40:56 | - | 22,340 |
08.10.24 08:40:54 | - | 22,340 |
08.10.24 08:40:07 | - | 22,340 |
08.10.24 08:39:58 | - | 22,350 |
08.10.24 08:39:13 | - | 22,340 |
08.10.24 08:36:13 | - | 22,340 |
08.10.24 08:33:13 | - | 22,340 |
08.10.24 08:33:10 | - | 22,340 |
08.10.24 08:31:11 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:31:09 | - | 22,330 |
08.10.24 08:30:17 | - | 22,330 |
08.10.24 08:27:16 | - | 22,330 |
08.10.24 08:24:15 | - | 22,330 |
08.10.24 08:22:53 | - | 22,330 |
08.10.24 08:22:03 | - | 22,330 |
08.10.24 08:22:01 | - | 22,330 |
08.10.24 08:21:22 | - | 22,330 |
08.10.24 08:21:10 | - | 22,330 |
08.10.24 08:20:50 | - | 22,330 |
08.10.24 08:20:48 | - | 22,330 |
08.10.24 08:20:44 | - | 22,330 |
08.10.24 08:20:43 | - | 22,330 |
08.10.24 08:19:40 | - | 22,340 |
08.10.24 08:16:40 | - | 22,340 |