KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:30 | - | 22,930 |
08.10.24 16:34:04 | - | 22,940 |
08.10.24 16:34:03 | - | 22,930 |
08.10.24 16:33:56 | - | 22,940 |
08.10.24 16:33:52 | - | 22,930 |
08.10.24 16:33:52 | - | 22,930 |
08.10.24 16:33:07 | - | 22,930 |
08.10.24 16:32:38 | - | 22,920 |
08.10.24 16:32:28 | - | 22,930 |
08.10.24 16:32:27 | - | 22,920 |
08.10.24 16:32:24 | - | 22,920 |
08.10.24 16:32:24 | - | 22,920 |
08.10.24 16:32:23 | - | 22,920 |
08.10.24 16:32:21 | - | 22,970 |
08.10.24 16:32:03 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:30 | - | 22,970 |
08.10.24 16:31:29 | - | 22,970 |
08.10.24 16:31:29 | - | 22,960 |
08.10.24 16:31:26 | - | 22,990 |
08.10.24 16:31:22 | - | 23,000 |
08.10.24 16:31:22 | - | 22,980 |
08.10.24 16:31:21 | - | 22,990 |
08.10.24 16:31:16 | - | 22,990 |
08.10.24 16:31:15 | - | 22,980 |
08.10.24 16:31:10 | - | 22,980 |
08.10.24 16:31:09 | - | 22,990 |
08.10.24 16:31:02 | - | 22,990 |
08.10.24 16:30:39 | - | 22,990 |
08.10.24 16:30:39 | - | 22,980 |
08.10.24 16:30:38 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:37 | - | 22,960 |
08.10.24 16:30:35 | - | 22,960 |
08.10.24 16:30:07 | - | 22,960 |
08.10.24 16:30:06 | - | 22,960 |
08.10.24 16:30:06 | - | 22,970 |
08.10.24 16:30:03 | - | 22,970 |
08.10.24 16:30:03 | - | 22,980 |
08.10.24 16:30:01 | - | 22,980 |
08.10.24 16:29:58 | - | 22,970 |
08.10.24 16:29:58 | - | 22,960 |
08.10.24 16:29:57 | - | 22,970 |
08.10.24 16:29:57 | - | 22,960 |
08.10.24 16:29:16 | - | 22,960 |
08.10.24 16:28:45 | - | 22,960 |
08.10.24 16:28:41 | - | 22,970 |