KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:04 | - | 22,340 |
08.10.24 09:08:08 | - | 22,330 |
08.10.24 09:07:06 | - | 22,320 |
08.10.24 09:07:02 | - | 22,320 |
08.10.24 09:06:53 | - | 22,320 |
08.10.24 09:06:03 | - | 22,320 |
08.10.24 09:05:00 | - | 22,320 |
08.10.24 09:03:22 | - | 22,320 |
08.10.24 09:02:54 | - | 22,310 |
08.10.24 09:02:41 | - | 22,310 |
08.10.24 09:02:40 | - | 22,310 |
08.10.24 09:02:25 | - | 22,310 |
08.10.24 09:02:23 | - | 22,300 |
08.10.24 09:02:11 | - | 22,300 |
08.10.24 09:02:08 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:06 | - | 22,310 |
08.10.24 09:02:01 | - | 22,310 |
08.10.24 09:01:50 | - | 22,310 |
08.10.24 09:01:43 | - | 22,310 |
08.10.24 09:01:41 | - | 22,310 |
08.10.24 09:00:08 | - | 22,320 |
08.10.24 09:00:07 | - | 22,320 |
08.10.24 08:59:13 | - | 22,330 |
08.10.24 08:56:13 | - | 22,330 |
08.10.24 08:54:52 | - | 22,320 |
08.10.24 08:51:52 | - | 22,320 |
08.10.24 08:48:51 | - | 22,320 |
08.10.24 08:48:50 | - | 22,330 |
08.10.24 08:47:02 | - | 22,340 |
08.10.24 08:46:33 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:45:32 | - | 22,340 |
08.10.24 08:45:19 | - | 22,350 |
08.10.24 08:45:18 | - | 22,340 |
08.10.24 08:45:08 | - | 22,340 |
08.10.24 08:44:47 | - | 22,340 |
08.10.24 08:44:31 | - | 22,340 |
08.10.24 08:43:34 | - | 22,340 |
08.10.24 08:43:27 | - | 22,350 |
08.10.24 08:42:50 | - | 22,340 |
08.10.24 08:41:38 | - | 22,340 |
08.10.24 08:40:56 | - | 22,340 |
08.10.24 08:40:54 | - | 22,340 |
08.10.24 08:40:07 | - | 22,340 |
08.10.24 08:39:58 | - | 22,350 |
08.10.24 08:39:13 | - | 22,340 |