KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:54 | - | 22,390 |
08.10.24 15:27:53 | - | 22,400 |
08.10.24 15:27:52 | - | 22,390 |
08.10.24 15:27:23 | - | 22,430 |
08.10.24 15:27:21 | - | 22,400 |
08.10.24 15:27:14 | - | 22,320 |
08.10.24 15:27:11 | - | 22,350 |
08.10.24 15:26:13 | - | 22,440 |
08.10.24 15:26:11 | - | 22,390 |
08.10.24 15:26:10 | - | 22,340 |
08.10.24 15:23:19 | - | 22,240 |
08.10.24 15:23:17 | - | 22,290 |
08.10.24 15:22:43 | - | 22,450 |
08.10.24 15:19:43 | - | 22,450 |
08.10.24 15:16:42 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:41 | - | 22,400 |
08.10.24 15:16:40 | - | 22,210 |
08.10.24 15:14:59 | - | 22,210 |
08.10.24 15:11:59 | - | 22,210 |
08.10.24 15:09:59 | - | 22,210 |
08.10.24 15:06:59 | - | 22,210 |
08.10.24 15:04:30 | - | 22,260 |
08.10.24 15:01:29 | - | 22,260 |
08.10.24 14:59:26 | - | 22,260 |
08.10.24 14:56:25 | - | 22,260 |
08.10.24 14:53:25 | - | 22,260 |
08.10.24 14:50:25 | - | 22,260 |
08.10.24 14:47:24 | - | 22,260 |
08.10.24 14:44:24 | - | 22,260 |
08.10.24 14:43:22 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:43:21 | - | 22,370 |
08.10.24 14:43:21 | - | 22,410 |
08.10.24 14:42:17 | - | 22,560 |
08.10.24 14:39:17 | - | 22,560 |
08.10.24 14:39:15 | - | 22,560 |
08.10.24 14:38:56 | - | 22,550 |
08.10.24 14:35:55 | - | 22,550 |
08.10.24 14:33:24 | - | 22,550 |
08.10.24 14:30:24 | - | 22,550 |
08.10.24 14:27:24 | - | 22,550 |
08.10.24 14:25:59 | - | 22,540 |
08.10.24 14:22:58 | - | 22,540 |
08.10.24 14:19:58 | - | 22,540 |
08.10.24 14:16:58 | - | 22,540 |
08.10.24 14:16:10 | - | 22,550 |