KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:10 | - | 22,730 |
08.10.24 15:47:03 | - | 22,730 |
08.10.24 15:46:28 | - | 22,730 |
08.10.24 15:46:14 | - | 22,730 |
08.10.24 15:46:11 | - | 22,730 |
08.10.24 15:46:03 | - | 22,730 |
08.10.24 15:45:43 | - | 22,740 |
08.10.24 15:45:43 | - | 22,730 |
08.10.24 15:45:27 | - | 22,720 |
08.10.24 15:45:26 | - | 22,720 |
08.10.24 15:45:21 | - | 22,720 |
08.10.24 15:45:16 | - | 22,720 |
08.10.24 15:45:13 | - | 22,720 |
08.10.24 15:45:13 | - | 22,730 |
08.10.24 15:45:07 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:06 | - | 22,730 |
08.10.24 15:45:06 | - | 22,740 |
08.10.24 15:45:05 | - | 22,730 |
08.10.24 15:45:04 | - | 22,730 |
08.10.24 15:45:04 | - | 22,750 |
08.10.24 15:44:51 | - | 22,760 |
08.10.24 15:44:44 | - | 22,760 |
08.10.24 15:44:43 | - | 22,760 |
08.10.24 15:44:41 | - | 22,710 |
08.10.24 15:44:40 | - | 22,720 |
08.10.24 15:44:03 | - | 22,710 |
08.10.24 15:44:02 | - | 22,710 |
08.10.24 15:44:02 | - | 22,740 |
08.10.24 15:43:56 | - | 22,740 |
08.10.24 15:43:07 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:06 | - | 22,740 |
08.10.24 15:43:05 | - | 22,740 |
08.10.24 15:43:03 | - | 22,740 |
08.10.24 15:43:02 | - | 22,750 |
08.10.24 15:42:55 | - | 22,710 |
08.10.24 15:42:53 | - | 22,720 |
08.10.24 15:42:36 | - | 22,710 |
08.10.24 15:42:35 | - | 22,720 |
08.10.24 15:42:35 | - | 22,710 |
08.10.24 15:42:33 | - | 22,710 |
08.10.24 15:42:25 | - | 22,680 |
08.10.24 15:42:25 | - | 22,690 |
08.10.24 15:42:24 | - | 22,680 |
08.10.24 15:42:24 | - | 22,680 |
08.10.24 15:42:16 | - | 22,680 |