KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:32 | - | 22,590 |
08.10.24 15:32:17 | - | 22,580 |
08.10.24 15:32:16 | - | 22,490 |
08.10.24 15:32:16 | - | 22,570 |
08.10.24 15:32:16 | - | 22,570 |
08.10.24 15:32:15 | - | 22,550 |
08.10.24 15:32:15 | - | 22,550 |
08.10.24 15:31:53 | - | 22,490 |
08.10.24 15:31:52 | - | 22,480 |
08.10.24 15:31:45 | - | 22,490 |
08.10.24 15:31:42 | - | 22,480 |
08.10.24 15:31:41 | - | 22,480 |
08.10.24 15:31:41 | - | 22,490 |
08.10.24 15:31:37 | - | 22,480 |
08.10.24 15:31:34 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:34 | - | 22,480 |
08.10.24 15:31:34 | - | 22,480 |
08.10.24 15:31:24 | - | 22,490 |
08.10.24 15:31:22 | - | 22,480 |
08.10.24 15:31:22 | - | 22,470 |
08.10.24 15:31:14 | - | 22,480 |
08.10.24 15:31:14 | - | 22,470 |
08.10.24 15:31:14 | - | 22,490 |
08.10.24 15:31:12 | - | 22,480 |
08.10.24 15:31:11 | - | 22,470 |
08.10.24 15:31:11 | - | 22,480 |
08.10.24 15:31:10 | - | 22,470 |
08.10.24 15:31:05 | - | 22,480 |
08.10.24 15:30:56 | - | 22,490 |
08.10.24 15:30:29 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:29 | - | 22,470 |
08.10.24 15:30:24 | - | 22,480 |
08.10.24 15:30:19 | - | 22,480 |
08.10.24 15:30:16 | - | 22,490 |
08.10.24 15:30:08 | - | 22,470 |
08.10.24 15:30:06 | - | 22,420 |
08.10.24 15:30:05 | - | 22,390 |
08.10.24 15:30:03 | - | 22,390 |
08.10.24 15:28:42 | - | 22,390 |
08.10.24 15:28:41 | - | 22,370 |
08.10.24 15:28:40 | - | 22,380 |
08.10.24 15:28:39 | - | 22,350 |
08.10.24 15:28:13 | - | 22,350 |
08.10.24 15:28:11 | - | 22,360 |
08.10.24 15:28:08 | - | 22,380 |