KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:15 | - | 22,680 |
08.10.24 15:42:01 | - | 22,680 |
08.10.24 15:41:58 | - | 22,680 |
08.10.24 15:41:51 | - | 22,680 |
08.10.24 15:41:50 | - | 22,690 |
08.10.24 15:41:50 | - | 22,680 |
08.10.24 15:41:47 | - | 22,690 |
08.10.24 15:41:42 | - | 22,690 |
08.10.24 15:41:32 | - | 22,690 |
08.10.24 15:41:15 | - | 22,700 |
08.10.24 15:40:50 | - | 22,690 |
08.10.24 15:40:48 | - | 22,660 |
08.10.24 15:40:48 | - | 22,630 |
08.10.24 15:40:47 | - | 22,650 |
08.10.24 15:40:42 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:41 | - | 22,610 |
08.10.24 15:40:40 | - | 22,610 |
08.10.24 15:40:31 | - | 22,610 |
08.10.24 15:40:27 | - | 22,620 |
08.10.24 15:40:27 | - | 22,610 |
08.10.24 15:40:24 | - | 22,620 |
08.10.24 15:40:21 | - | 22,620 |
08.10.24 15:40:19 | - | 22,610 |
08.10.24 15:40:18 | - | 22,620 |
08.10.24 15:40:12 | - | 22,620 |
08.10.24 15:40:11 | - | 22,630 |
08.10.24 15:40:08 | - | 22,630 |
08.10.24 15:39:52 | - | 22,640 |
08.10.24 15:39:06 | - | 22,630 |
08.10.24 15:39:03 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:03 | - | 22,610 |
08.10.24 15:38:56 | - | 22,610 |
08.10.24 15:38:53 | - | 22,600 |
08.10.24 15:38:02 | - | 22,610 |
08.10.24 15:37:17 | - | 22,610 |
08.10.24 15:37:17 | - | 22,590 |
08.10.24 15:37:15 | - | 22,590 |
08.10.24 15:37:01 | - | 22,600 |
08.10.24 15:37:01 | - | 22,590 |
08.10.24 15:36:49 | - | 22,610 |
08.10.24 15:36:08 | - | 22,590 |
08.10.24 15:36:04 | - | 22,590 |
08.10.24 15:35:27 | - | 22,590 |
08.10.24 15:35:23 | - | 22,600 |
08.10.24 15:35:14 | - | 22,590 |