KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:34 | - | 22,380 |
04.10.24 18:08:27 | - | 22,370 |
04.10.24 18:08:16 | - | 22,370 |
04.10.24 18:08:14 | - | 22,360 |
04.10.24 18:08:13 | - | 22,360 |
04.10.24 18:08:03 | - | 22,360 |
04.10.24 18:08:02 | - | 22,360 |
04.10.24 18:07:46 | - | 22,360 |
04.10.24 18:07:45 | - | 22,360 |
04.10.24 18:06:59 | - | 22,360 |
04.10.24 18:06:58 | - | 22,360 |
04.10.24 18:06:55 | - | 22,360 |
04.10.24 18:06:54 | - | 22,360 |
04.10.24 18:06:53 | - | 22,370 |
04.10.24 18:06:52 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:42 | - | 22,370 |
04.10.24 18:06:11 | - | 22,370 |
04.10.24 18:06:04 | - | 22,370 |
04.10.24 18:05:54 | - | 22,370 |
04.10.24 18:05:52 | - | 22,360 |
04.10.24 18:05:13 | - | 22,360 |
04.10.24 18:04:31 | - | 22,360 |
04.10.24 18:04:25 | - | 22,360 |
04.10.24 18:03:55 | - | 22,360 |
04.10.24 18:03:54 | - | 22,360 |
04.10.24 18:03:52 | - | 22,370 |
04.10.24 18:03:51 | - | 22,370 |
04.10.24 18:03:46 | - | 22,370 |
04.10.24 18:03:44 | - | 22,370 |
04.10.24 18:03:33 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:29 | - | 22,370 |
04.10.24 18:03:28 | - | 22,370 |
04.10.24 18:03:27 | - | 22,370 |
04.10.24 18:03:13 | - | 22,370 |
04.10.24 18:02:45 | - | 22,390 |
04.10.24 18:01:56 | - | 22,390 |
04.10.24 18:01:55 | - | 22,400 |
04.10.24 18:01:43 | - | 22,400 |
04.10.24 18:01:33 | - | 22,400 |
04.10.24 18:01:28 | - | 22,400 |
04.10.24 18:01:11 | - | 22,400 |
04.10.24 18:00:52 | - | 22,400 |
04.10.24 18:00:50 | - | 22,400 |
04.10.24 18:00:47 | - | 22,400 |
04.10.24 18:00:46 | - | 22,390 |