KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:43 | - | 22,300 |
04.10.24 18:30:25 | - | 22,290 |
04.10.24 18:29:57 | - | 22,290 |
04.10.24 18:29:56 | - | 22,290 |
04.10.24 18:29:47 | - | 22,290 |
04.10.24 18:29:39 | - | 22,300 |
04.10.24 18:29:25 | - | 22,290 |
04.10.24 18:28:50 | - | 22,300 |
04.10.24 18:28:44 | - | 22,290 |
04.10.24 18:28:37 | - | 22,300 |
04.10.24 18:28:36 | - | 22,290 |
04.10.24 18:28:32 | - | 22,300 |
04.10.24 18:28:22 | - | 22,290 |
04.10.24 18:28:13 | - | 22,300 |
04.10.24 18:28:06 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:08 | - | 22,310 |
04.10.24 18:26:43 | - | 22,310 |
04.10.24 18:25:55 | - | 22,300 |
04.10.24 18:25:54 | - | 22,310 |
04.10.24 18:25:23 | - | 22,300 |
04.10.24 18:25:22 | - | 22,300 |
04.10.24 18:25:20 | - | 22,300 |
04.10.24 18:25:18 | - | 22,310 |
04.10.24 18:25:17 | - | 22,310 |
04.10.24 18:25:14 | - | 22,310 |
04.10.24 18:25:13 | - | 22,320 |
04.10.24 18:25:12 | - | 22,310 |
04.10.24 18:25:11 | - | 22,320 |
04.10.24 18:25:10 | - | 22,340 |
04.10.24 18:24:43 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:35 | - | 22,350 |
04.10.24 18:23:24 | - | 22,350 |
04.10.24 18:22:58 | - | 22,350 |
04.10.24 18:22:32 | - | 22,350 |
04.10.24 18:22:31 | - | 22,350 |
04.10.24 18:22:14 | - | 22,350 |
04.10.24 18:22:13 | - | 22,350 |
04.10.24 18:21:53 | - | 22,350 |
04.10.24 18:21:44 | - | 22,350 |
04.10.24 18:21:09 | - | 22,350 |
04.10.24 18:21:08 | - | 22,350 |
04.10.24 18:20:57 | - | 22,350 |
04.10.24 18:20:43 | - | 22,350 |
04.10.24 18:20:37 | - | 22,340 |
04.10.24 18:20:35 | - | 22,340 |