KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:24 | - | 22,340 |
04.10.24 18:18:21 | - | 22,340 |
04.10.24 18:18:20 | - | 22,340 |
04.10.24 18:18:18 | - | 22,340 |
04.10.24 18:18:16 | - | 22,340 |
04.10.24 18:18:15 | - | 22,340 |
04.10.24 18:18:01 | - | 22,340 |
04.10.24 18:17:56 | - | 22,340 |
04.10.24 18:17:56 | - | 22,340 |
04.10.24 18:17:54 | - | 22,340 |
04.10.24 18:17:52 | - | 22,340 |
04.10.24 18:17:49 | - | 22,330 |
04.10.24 18:17:24 | - | 22,340 |
04.10.24 18:17:22 | - | 22,330 |
04.10.24 18:16:50 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:43 | - | 22,330 |
04.10.24 18:16:38 | - | 22,330 |
04.10.24 18:16:37 | - | 22,330 |
04.10.24 18:16:35 | - | 22,330 |
04.10.24 18:16:12 | - | 22,330 |
04.10.24 18:16:11 | - | 22,340 |
04.10.24 18:16:06 | - | 22,330 |
04.10.24 18:16:04 | - | 22,340 |
04.10.24 18:16:03 | - | 22,340 |
04.10.24 18:15:23 | - | 22,330 |
04.10.24 18:15:22 | - | 22,330 |
04.10.24 18:15:13 | - | 22,330 |
04.10.24 18:15:12 | - | 22,320 |
04.10.24 18:15:06 | - | 22,320 |
04.10.24 18:15:05 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:03 | - | 22,330 |
04.10.24 18:14:16 | - | 22,340 |
04.10.24 18:14:12 | - | 22,350 |
04.10.24 18:13:58 | - | 22,360 |
04.10.24 18:13:56 | - | 22,360 |
04.10.24 18:13:42 | - | 22,360 |
04.10.24 18:13:41 | - | 22,360 |
04.10.24 18:12:27 | - | 22,360 |
04.10.24 18:12:25 | - | 22,360 |
04.10.24 18:12:01 | - | 22,360 |
04.10.24 18:11:37 | - | 22,350 |
04.10.24 18:11:36 | - | 22,350 |
04.10.24 18:11:34 | - | 22,350 |
04.10.24 18:11:33 | - | 22,350 |
04.10.24 18:11:16 | - | 22,340 |