KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:02 | - | 22,440 |
04.10.24 21:03:53 | - | 22,430 |
04.10.24 21:03:50 | - | 22,440 |
04.10.24 21:03:48 | - | 22,430 |
04.10.24 21:03:36 | - | 22,420 |
04.10.24 21:03:25 | - | 22,420 |
04.10.24 21:03:12 | - | 22,420 |
04.10.24 21:02:26 | - | 22,430 |
04.10.24 21:02:25 | - | 22,430 |
04.10.24 21:02:24 | - | 22,430 |
04.10.24 21:02:03 | - | 22,440 |
04.10.24 21:01:55 | - | 22,440 |
04.10.24 21:01:42 | - | 22,440 |
04.10.24 21:01:13 | - | 22,450 |
04.10.24 21:00:31 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:04 | - | 22,440 |
04.10.24 21:00:03 | - | 22,440 |
04.10.24 21:00:01 | - | 22,450 |
04.10.24 20:59:56 | - | 22,450 |
04.10.24 20:59:55 | - | 22,450 |
04.10.24 20:59:52 | - | 22,450 |
04.10.24 20:59:32 | - | 22,450 |
04.10.24 20:59:30 | - | 22,450 |
04.10.24 20:59:12 | - | 22,440 |
04.10.24 20:59:11 | - | 22,440 |
04.10.24 20:59:10 | - | 22,430 |
04.10.24 20:58:56 | - | 22,430 |
04.10.24 20:58:43 | - | 22,440 |
04.10.24 20:58:41 | - | 22,450 |
04.10.24 20:58:40 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:39 | - | 22,460 |
04.10.24 20:58:38 | - | 22,450 |
04.10.24 20:58:37 | - | 22,430 |
04.10.24 20:58:34 | - | 22,420 |
04.10.24 20:58:16 | - | 22,430 |
04.10.24 20:57:53 | - | 22,420 |
04.10.24 20:57:47 | - | 22,420 |
04.10.24 20:57:20 | - | 22,410 |
04.10.24 20:57:01 | - | 22,410 |
04.10.24 20:56:42 | - | 22,400 |
04.10.24 20:55:45 | - | 22,400 |
04.10.24 20:55:25 | - | 22,390 |
04.10.24 20:55:24 | - | 22,390 |
04.10.24 20:55:14 | - | 22,400 |
04.10.24 20:54:35 | - | 22,390 |