KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:12 | - | 22,440 |
04.10.24 20:59:11 | - | 22,440 |
04.10.24 20:59:10 | - | 22,430 |
04.10.24 20:58:56 | - | 22,430 |
04.10.24 20:58:43 | - | 22,440 |
04.10.24 20:58:41 | - | 22,450 |
04.10.24 20:58:40 | - | 22,460 |
04.10.24 20:58:39 | - | 22,460 |
04.10.24 20:58:38 | - | 22,450 |
04.10.24 20:58:37 | - | 22,430 |
04.10.24 20:58:34 | - | 22,420 |
04.10.24 20:58:16 | - | 22,430 |
04.10.24 20:57:53 | - | 22,420 |
04.10.24 20:57:47 | - | 22,420 |
04.10.24 20:57:20 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:01 | - | 22,410 |
04.10.24 20:56:42 | - | 22,400 |
04.10.24 20:55:45 | - | 22,400 |
04.10.24 20:55:25 | - | 22,390 |
04.10.24 20:55:24 | - | 22,390 |
04.10.24 20:55:14 | - | 22,400 |
04.10.24 20:54:35 | - | 22,390 |
04.10.24 20:54:32 | - | 22,400 |
04.10.24 20:54:02 | - | 22,390 |
04.10.24 20:54:01 | - | 22,390 |
04.10.24 20:53:43 | - | 22,390 |
04.10.24 20:53:42 | - | 22,400 |
04.10.24 20:53:41 | - | 22,400 |
04.10.24 20:53:16 | - | 22,410 |
04.10.24 20:53:13 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:31 | - | 22,410 |
04.10.24 20:52:25 | - | 22,420 |
04.10.24 20:52:20 | - | 22,420 |
04.10.24 20:52:13 | - | 22,410 |
04.10.24 20:51:51 | - | 22,410 |
04.10.24 20:51:13 | - | 22,400 |
04.10.24 20:51:02 | - | 22,400 |
04.10.24 20:49:04 | - | 22,400 |
04.10.24 20:47:46 | - | 22,380 |
04.10.24 20:47:33 | - | 22,380 |
04.10.24 20:46:55 | - | 22,390 |
04.10.24 20:46:54 | - | 22,440 |
04.10.24 20:46:49 | - | 22,420 |
04.10.24 20:46:22 | - | 22,410 |
04.10.24 20:45:48 | - | 22,410 |