KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:04 | - | 22,220 |
04.10.24 17:31:50 | - | 22,230 |
04.10.24 17:31:47 | - | 22,220 |
04.10.24 17:31:39 | - | 22,230 |
04.10.24 17:31:35 | - | 22,210 |
04.10.24 17:31:28 | - | 22,200 |
04.10.24 17:31:03 | - | 22,210 |
04.10.24 17:31:02 | - | 22,200 |
04.10.24 17:31:00 | - | 22,200 |
04.10.24 17:30:52 | - | 22,200 |
04.10.24 17:30:48 | - | 22,200 |
04.10.24 17:30:47 | - | 22,210 |
04.10.24 17:30:46 | - | 22,200 |
04.10.24 17:30:44 | - | 22,210 |
04.10.24 17:30:28 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:26 | - | 22,210 |
04.10.24 17:30:25 | - | 22,210 |
04.10.24 17:30:23 | - | 22,210 |
04.10.24 17:30:21 | - | 22,200 |
04.10.24 17:30:19 | - | 22,210 |
04.10.24 17:30:14 | - | 22,200 |
04.10.24 17:30:11 | - | 22,200 |
04.10.24 17:30:10 | - | 22,200 |
04.10.24 17:29:58 | - | 22,210 |
04.10.24 17:29:49 | - | 22,200 |
04.10.24 17:29:40 | - | 22,190 |
04.10.24 17:29:39 | - | 22,190 |
04.10.24 17:29:23 | - | 22,190 |
04.10.24 17:29:15 | - | 22,190 |
04.10.24 17:29:06 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:05 | - | 22,190 |
04.10.24 17:27:57 | - | 22,180 |
04.10.24 17:27:56 | - | 22,170 |
04.10.24 17:27:55 | - | 22,160 |
04.10.24 17:27:38 | - | 22,160 |
04.10.24 17:27:32 | - | 22,160 |
04.10.24 17:27:31 | - | 22,150 |
04.10.24 17:27:26 | - | 22,140 |
04.10.24 17:27:25 | - | 22,130 |
04.10.24 17:27:22 | - | 22,140 |
04.10.24 17:27:20 | - | 22,150 |
04.10.24 17:27:19 | - | 22,150 |
04.10.24 17:27:18 | - | 22,150 |
04.10.24 17:27:17 | - | 22,140 |
04.10.24 17:27:15 | - | 22,130 |